| Price | $113.235 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $3.50 3.19% |
| Buy | $113.09 |
| Sell | $112.53 |
| Last Trade: | Buy 2.00 at $113.05 |
| Day's Volume: | 111,828 |
| Last Close: | $113.09 |
| Open: | $107.69 |
| ISIN: | US7811541090 |
| Day's Range | $105.90 - $113.775 |
| 52wk Range: | $42.25 - $116.04 |
| Market Capitalisation: | $18.34b |
| VWAP: | $112.05244 |
| Shares in Issue: | 167.37m |
Rubrik (RBRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $113.05 | Ordinary |
16:18:07 - 28-Sep-26 |
| Buy* | 1 | $113.00 | Ordinary |
16:18:05 - 28-Sep-26 |
| Sell* | 2 | $113.11 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $113.11 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $113.10 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $113.12 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 58 | $113.13 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 38 | $113.13 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 166 | $113.13 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 1 | $113.13 | Automatic Execution |
15:53:02 - 28-Sep-26 |
