| Price | $65.61 on 21-05-2026 at 16:32:24 |
|---|---|
| Change | $-1.28 -1.91% |
| Buy | $65.65 |
| Sell | $65.55 |
| Last Trade: | Buy 11.00 at $65.61 |
| Day's Volume: | 25,893 |
| Last Close: | $66.89 |
| Open: | $66.00 |
| ISIN: | US7811541090 |
| Day's Range | $64.98 - $66.48 |
| 52wk Range: | $42.25 - $110.00 |
| Market Capitalisation: | $10.46b |
| VWAP: | $65.80305 |
| Shares in Issue: | 160.94m |
Rubrik Inc. (RBRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $65.61 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 30 | $65.56 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 30 | $65.57 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 50 | $65.58 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 50 | $65.58 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 30 | $65.58 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 50 | $65.58 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 20 | $65.59 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
12:21:47 - 21-May-26 |
