| Price | $84.31 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-4.38 -4.94% |
| Buy | $85.00 |
| Sell | $83.75 |
| Last Trade: | Buy 1.00 at $83.94 |
| Day's Volume: | 109,656 |
| Last Close: | $84.38 |
| Open: | $89.80 |
| ISIN: | US7811541090 |
| Day's Range | $83.80 - $90.40 |
| 52wk Range: | $42.25 - $99.70 |
| Market Capitalisation: | $14.01b |
| VWAP: | $85.61441 |
| Shares in Issue: | 160.96m |
Rubrik (RBRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.94 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 4 | $83.92 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 60 | $83.91 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 60 | $83.91 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 20 | $83.91 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 10 | $83.91 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 12 | $83.97 | Automatic Execution |
15:55:06 - 10-Jul-26 |
