Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rubrik (RBRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $83.94 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 1 $83.90 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 4 $83.92 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 60 $83.91 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 60 $83.91 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 1 $83.88 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 20 $83.91 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $83.91 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $83.95 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 12 $83.97 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $83.98 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 14 $83.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 86 $83.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $84.015 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $84.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 72 $84.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $84.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $83.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $84.04 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 16 $84.05 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 19 $84.05 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 28 $84.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 38 $84.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 48 $84.07 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $84.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $84.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 49 $84.10 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 49 $84.105 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 24 $84.13 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $84.12 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 35 $84.12 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $84.12 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $84.11 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $84.09 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $84.08 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 18 $84.08 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 82 $84.08 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $84.08 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 60 $84.065 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $84.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $84.04 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 82 $84.04 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 10 $84.05 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 10 $84.05 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $84.04 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $84.03 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 5 $84.02 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 7 $84.02 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 31 $83.98 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $83.98 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 28 $83.98 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $83.98 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 2 $83.99 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 72 $83.98 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 26 $83.98 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 37 $83.99 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 37 $84.01 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 37 $84.015 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 37 $84.015 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 7 $84.015 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 75 $84.015 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 25 $84.015 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $84.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $84.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 28 $84.02 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 27 $84.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $84.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 29 $84.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $84.03 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $84.075 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $84.075 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $84.075 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $84.09 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 2 $84.07 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $84.07 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 5 $84.07 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 2 $84.07 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $84.055 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 14 $84.055 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 2 $84.055 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 7 $84.055 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 28 $84.03 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 1 $84.03 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 34 $84.03 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 10 $84.07 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 1 $84.07 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 13 $84.07 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $84.02 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 1 $84.06 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $84.06 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 7 $84.06 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 14 $84.03 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 13 $84.01 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 40 $84.00 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 13 $84.00 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 29 $83.99 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 14 $83.99 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 4 $83.95 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $83.99 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $83.97 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 8 $83.97 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 105 $83.97 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 17 $83.97 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 34 $83.96 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 9 $83.93 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 9 $83.93 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $83.90 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 31 $83.88 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 120 $83.905 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 120 $83.905 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 240 $83.905 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 120 $83.905 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 27 $83.915 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 31 $83.915 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 31 $83.915 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 31 $83.915 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $83.915 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $83.91 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $83.90 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $83.90 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 100 $83.89 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $83.88 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $83.89 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $83.88 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $83.87 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $83.84 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 20 $83.83 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 100 $83.83 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $83.85 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 6 $83.91 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $83.905 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 4 $83.90 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 4 $83.89 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 5 $83.91 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $83.92 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $83.92 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $83.89 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 15 $83.95 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 5 $83.94 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 34 $83.94 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $83.94 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 10 $83.94 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 1 $83.95 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 23 $83.95 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $83.95 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $84.02 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $84.02 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $83.99 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $83.99 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $83.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $83.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $83.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $83.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $83.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $83.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $83.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $83.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $84.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $83.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $83.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $83.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $83.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $84.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $83.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $83.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $84.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $84.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $84.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $84.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $84.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $84.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 59 $84.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $83.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $83.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $83.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $83.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $83.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 334 $84.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $84.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $84.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $84.09 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 7 $84.09 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $84.11 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 5 $84.08 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 18 $84.09 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 25 $84.06 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 5 $84.04 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $84.04 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $84.065 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $84.065 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $84.065 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 19 $84.07 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 194 $84.07 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 12 $84.12 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 38 $84.13 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $84.13 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 3 $84.11 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 12 $84.13 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 70 $84.13 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 38 $84.12 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 5 $84.11 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 2 $84.11 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 17 $84.11 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $84.08 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 10 $84.08 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 13 $84.08 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 55 $84.06 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 7 $84.06 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 24 $84.06 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 100 $83.98 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $83.94 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $83.93 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $83.94 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 2 $83.94 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 53 $83.97 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 4 $83.97 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 72 $83.97 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 2 $84.01 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $84.00 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 2 $84.00 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $84.06 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $84.10 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 15 $84.08 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $84.08 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 6 $84.11 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $84.13 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $84.14 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 2 $84.14 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 2 $84.18 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 10 $84.21 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 10 $84.21 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 2 $84.21 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 5 $84.16 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $84.22 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 2 $84.22 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $84.22 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 6 $84.22 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 19 $84.255 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 19 $84.255 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 120 $84.23 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 240 $84.23 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 120 $84.23 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 120 $84.23 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $84.23 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $84.25 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 50 $84.26 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 1 $84.28 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 3 $84.30 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 3 $84.315 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 3 $84.315 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 79 $84.32 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $84.33 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $84.31 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 1 $84.31 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 200 $84.32 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 1 $84.32 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 91 $84.32 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 9 $84.32 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 4 $84.33 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 100 $84.35 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 10 $84.39 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 44 $84.39 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 16 $84.39 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 10 $84.39 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 2 $84.39 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 10 $84.35 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 38 $84.335 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 38 $84.335 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 38 $84.335 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 38 $84.335 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 38 $84.335 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 110 $84.29 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 3 $84.31 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 3 $84.32 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 2 $84.38 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 24 $84.34 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 38 $84.34 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 10 $84.34 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 38 $84.34 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 38 $84.34 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 38 $84.34 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 38 $84.34 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 38 $84.34 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 38 $84.34 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $84.325 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $84.325 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $84.37 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 5 $84.24 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 10 $84.33 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $84.33 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $84.33 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 3 $84.33 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 7 $84.33 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 10 $84.33 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 83 $84.32 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 17 $84.32 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $84.28 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 100 $84.28 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 15 $84.28 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 10 $84.28 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 100 $84.28 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 4 $84.28 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 100 $84.28 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 200 $84.23 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $84.19 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 103 $84.23 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 38 $84.22 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 78 $84.22 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 22 $84.22 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 11 $84.24 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 17 $84.24 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 40 $84.24 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 49 $84.24 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $84.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 10 $84.26 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $84.25 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 80 $84.27 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 3 $84.27 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $84.28 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 9 $84.32 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 80 $84.25 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 20 $84.26 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $84.26 Automatic Execution
 15:19:20 - 10-Jul-26
Buy* 2 $84.315 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 50 $84.32 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 1 $84.32 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 2 $84.24 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 3 $84.24 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $84.30 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 8 $84.38 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 34 $84.33 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 38 $84.33 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 28 $84.33 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 10 $84.33 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 38 $84.33 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 38 $84.33 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 38 $84.33 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 38 $84.33 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 38 $84.33 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 2 $84.14 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $84.12 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $84.12 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $84.175 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 90 $84.175 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $84.175 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 1 $84.21 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $84.16 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $84.15 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2 $84.15 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 4 $84.12 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 5 $84.125 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 5 $84.125 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 5 $84.125 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 5 $84.125 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 5 $84.125 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $84.16 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 100 $84.16 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 5 $84.16 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 39 $84.14 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 1 $84.14 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 1 $84.14 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 5 $84.10 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $84.10 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 9 $84.10 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 6 $84.05 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 6 $84.05 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 32 $84.04 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $84.03 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $84.03 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 200 $84.00 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 200 $84.00 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 3 $84.00 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 6 $83.99 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 1 $84.00 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 182 $84.00 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 50 $84.00 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 1 $84.00 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 2 $84.00 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 300 $84.00 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 100 $84.00 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 100 $84.00 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 9 $84.01 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 2 $84.03 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $84.04 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 24 $84.05 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 38 $84.05 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 38 $84.05 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 18 $84.06 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 82 $84.06 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 2 $84.07 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 5 $84.115 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 10 $84.10 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 10 $84.15 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 16 $84.18 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 80 $84.18 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 5 $84.20 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 5 $84.20 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 38 $84.17 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $84.19 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 5 $84.19 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 5 $84.15 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 5 $84.15 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 60 $84.14 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 36 $84.14 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $84.15 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 5 $84.21 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 10 $84.21 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $84.22 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $84.22 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 6 $84.26 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 100 $84.26 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 2 $84.24 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 6 $84.22 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 1 $84.21 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 6 $84.21 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 11 $84.21 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 2 $84.18 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 10 $84.15 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 48 $84.21 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 4 $84.185 Automatic Execution
 14:51:43 - 10-Jul-26
Sell* 14 $84.16 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 10 $84.18 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 1 $84.27 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 1 $84.27 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 10 $84.27 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $84.23 Automatic Execution
 14:50:10 - 10-Jul-26
Buy* 5 $84.28 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 1 $84.22 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 2 $84.25 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 5 $84.25 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 50 $84.21 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $84.22 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $84.22 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $84.23 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 12 $84.23 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $84.24 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $84.26 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 38 $84.325 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 46 $84.37 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 10 $84.37 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 34 $84.37 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 1 $84.37 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 1 $84.27 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $84.27 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 25 $84.29 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 5 $84.29 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $84.31 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 1 $84.31 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 30 $84.49 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 2 $84.37 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 3 $84.37 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $84.43 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 100 $84.43 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 5 $84.43 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 1 $84.40 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $84.49 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 11 $84.49 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 32 $84.49 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 17 $84.47 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 5 $84.47 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 5 $84.47 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 100 $84.47 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 5 $84.46 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 5 $84.46 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 5 $84.46 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 5 $84.41 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 5 $84.41 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 1 $84.47 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 1 $84.47 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 1 $84.50 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 20 $84.50 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 1 $84.52 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 100 $84.52 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 63 $84.52 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 1 $84.52 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 1 $84.56 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 100 $84.57 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 4 $84.57 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 1 $84.58 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 1 $84.58 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1 $84.58 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1 $84.58 Automatic Execution
 14:28:45 - 10-Jul-26
Unknown* 2 $84.62 Automatic Execution
 14:28:41 - 10-Jul-26
Unknown* 2 $84.62 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $84.57 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 1 $84.605 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 50 $84.57 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $84.57 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $84.57 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $84.63 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 2 $84.63 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 120 $84.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 120 $84.64 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 38 $84.63 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 38 $84.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $84.68 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 10 $84.68 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 10 $84.66 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 10 $84.66 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 90 $84.66 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 10 $84.66 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 28 $84.66 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 62 $84.66 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 37 $84.66 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 1 $84.64 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 2 $84.64 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 2 $84.64 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 17 $84.64 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $84.64 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 3 $84.63 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 7 $84.63 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $84.62 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $84.62 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 28 $84.62 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $84.62 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $84.62 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 9 $84.62 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 13 $84.61 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 1 $84.53 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $84.55 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 1 $84.57 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $84.57 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $84.61 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 1 $84.61 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 30 $84.61 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 2 $84.67 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 60 $84.63 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 5 $84.63 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $84.63 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $84.63 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 10 $84.63 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 200 $84.63 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 5 $84.70 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 10 $84.705 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 10 $84.71 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 10 $84.71 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $84.65 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 5 $84.66 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 5 $84.66 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 38 $84.66 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 57 $84.66 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $84.66 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $84.66 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 40 $84.66 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 5 $84.66 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $84.66 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 5 $84.66 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $84.66 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 11 $84.745 Automatic Execution
 14:17:51 - 10-Jul-26
Unknown* 11 $84.745 Automatic Execution
 14:17:51 - 10-Jul-26
Sell* 1 $84.69 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 1 $84.73 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 5 $84.71 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 95 $84.81 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 10 $84.81 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 120 $84.78 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 240 $84.78 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 120 $84.78 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 120 $84.78 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 38 $84.735 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 55 $84.70 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 12 $84.71 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 38 $84.71 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 120 $84.735 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 100 $84.735 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 10 $84.78 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 10 $84.78 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 10 $84.78 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 90 $84.78 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 10 $84.78 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 120 $84.96 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 120 $84.96 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 120 $84.96 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 240 $84.96 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 11 $84.94 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 1 $84.98 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 43 $85.02 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 24 $85.11 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 14 $85.11 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 38 $85.11 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 38 $85.11 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 38 $85.11 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 38 $85.11 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 38 $85.11 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 38 $85.11 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 58 $85.11 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $85.12 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 54 $85.12 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $85.13 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $85.12 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 154 $85.16 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $85.16 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $85.225 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $85.225 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $85.225 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 22 $85.28 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $85.27 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 17 $85.28 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 10 $85.25 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 1 $85.15 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 5 $85.14 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 6 $85.14 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 49 $85.11 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 4 $85.11 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 125 $85.11 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 76 $85.11 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 9 $85.11 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 1 $85.11 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 62 $85.11 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 58 $85.11 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 5 $85.10 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 18 $85.04 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 1 $85.04 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 10 $84.99 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 120 $84.93 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 120 $84.93 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 120 $84.93 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 230 $84.93 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 10 $84.93 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 19 $84.91 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 46 $84.89 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 10 $84.87 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 6 $84.87 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 71 $84.84 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 19 $84.82 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 3 $84.81 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 17 $84.79 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 1 $84.77 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 16 $84.75 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 18 $84.75 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 5 $84.74 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 1 $84.74 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 13 $84.70 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 1 $84.70 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 12 $84.65 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 1 $84.69 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 21 $84.70 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 1 $84.70 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 11 $84.70 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $84.64 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 8 $84.65 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 10 $84.66 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 1 $84.69 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 68 $84.66 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 30 $84.67 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 1 $84.755 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 5 $84.81 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 3 $84.76 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 70 $84.73 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 22 $84.80 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 10 $84.80 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 63 $84.78 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 57 $84.78 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 34 $84.77 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 10 $84.76 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 10 $84.76 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 2 $84.76 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 38 $84.65 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 600 $84.66 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $84.66 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $84.67 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 100 $84.77 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 30 $84.77 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 5 $85.15 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 1 $85.16 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 14 $85.16 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 5 $85.17 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 20 $85.17 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 100 $85.16 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 14 $85.16 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 11 $85.16 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 150 $85.15 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 5 $85.07 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 39 $85.07 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 61 $85.07 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 1 $85.08 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 99 $85.08 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 1 $85.09 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 14 $85.08 Automatic Execution
 13:31:44 - 10-Jul-26
Sell* 1 $85.08 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 20 $85.17 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 20 $85.16 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 4 $85.14 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 5 $85.14 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 4 $85.18 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $85.17 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 40 $85.14 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 120 $85.26 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 120 $85.26 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 240 $85.26 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 120 $85.26 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 7 $85.25 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 10 $85.25 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 14 $85.21 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 10 $85.21 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 30 $85.17 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 1 $85.17 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 1 $85.17 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 129 $85.13 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 100 $85.13 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 11 $85.13 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 10 $85.13 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 300 $85.08 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $85.03 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 2 $85.11 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 12 $85.06 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 100 $85.06 Automatic Execution
 13:28:31 - 10-Jul-26
Sell* 26 $85.00 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 800 $85.00 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 2 $85.00 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 1 $85.00 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 4 $85.00 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 100 $85.00 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 10 $84.99 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 25 $84.99 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 100 $84.865 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 4 $84.87 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 38 $84.91 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $84.865 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 38 $84.88 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 20 $84.87 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $84.865 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 38 $84.91 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 38 $84.88 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 20 $84.87 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $84.865 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 50 $84.86 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $84.86 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 26 $84.88 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 74 $84.88 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 2 $84.89 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 100 $84.91 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 100 $84.975 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 5 $84.975 Automatic Execution
 13:25:42 - 10-Jul-26
Buy* 30 $84.97 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 38 $85.00 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 38 $85.00 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 38 $85.00 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 38 $85.00 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 38 $85.00 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 38 $85.00 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 38 $85.00 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 38 $85.00 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 38 $85.00 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 38 $85.00 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 38 $85.00 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 38 $85.00 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $85.00 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 4 $84.92 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 60 $84.98 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 48 $84.98 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 8 $84.98 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 193 $84.98 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 1 $84.99 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 201 $85.05 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 1 $85.05 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 2 $85.05 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 90 $85.05 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 90 $85.05 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 1 $85.05 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $85.05 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 26 $85.10 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 74 $85.10 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $85.10 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 8 $85.11 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $85.12 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $85.12 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $85.215 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 38 $85.215 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 400 $85.215 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 100 $85.21 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 1 $85.16 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 1 $85.25 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 5 $85.24 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 48 $85.25 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 100 $85.14 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $85.14 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 12 $85.14 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 11 $85.14 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 6 $85.13 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 100 $85.10 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 11 $85.10 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 11 $85.10 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 61 $85.02 Automatic Execution
 13:16:19 - 10-Jul-26
Unknown* 30 $85.02 Automatic Execution
 13:16:19 - 10-Jul-26
Unknown* 38 $85.02 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 240 $85.03 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 1 $85.04 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 30 $85.06 Automatic Execution
 13:16:19 - 10-Jul-26
Unknown* 1 $85.07 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 5 $85.08 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 30 $85.04 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 38 $85.08 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 100 $85.005 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 13 $84.99 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 14 $85.02 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 1 $84.99 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 1 $84.90 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 11 $84.91 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $84.91 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 97 $84.91 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 58 $84.88 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $84.88 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $84.88 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 22 $84.88 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 5 $84.97 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 10 $84.96 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 10 $84.95 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 5 $84.92 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 3 $84.85 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 10 $84.87 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 15 $84.82 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 1 $84.81 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 1 $84.81 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 10 $84.81 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 1 $84.735 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 15 $84.74 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 38 $84.74 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 4 $84.74 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 1 $84.76 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 10 $84.83 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 1 $84.83 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 10 $84.83 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 1 $84.83 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1 $84.83 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 10 $84.83 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 100 $84.83 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 5 $84.79 Automatic Execution
 12:49:48 - 10-Jul-26
Unknown* 5 $84.78 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 5 $84.78 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 1 $84.74 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 4 $84.77 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 5 $84.83 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 4 $84.82 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 4 $84.85 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $84.84 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $84.88 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 62 $84.88 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 125 $84.88 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 100 $84.90 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 17 $84.90 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 12:47:38 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 6 $84.95 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 50 $84.99 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 2 $84.99 Automatic Execution
 12:46:57 - 10-Jul-26
Unknown* 2 $84.955 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 100 $85.00 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 8 $84.76 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 76 $84.76 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 100 $84.76 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 16 $84.76 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 54 $84.76 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 11 $84.76 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 105 $84.71 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 200 $84.71 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 195 $84.71 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 10 $84.71 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 5 $84.70 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 5 $84.63 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 5 $84.63 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 5 $84.63 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 5 $84.61 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $84.67 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 24 $84.72 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 76 $84.72 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 14 $84.72 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 10 $84.71 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 10 $84.66 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 45 $84.71 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 13 $84.69 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $84.69 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 14 $84.69 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 105 $84.65 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $84.65 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $84.65 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 1 $84.65 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 117 $84.65 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 8 $84.65 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 13 $84.65 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 5 $84.63 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $84.63 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 15 $84.63 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $84.63 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $84.63 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 35 $84.63 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 35 $84.63 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $84.63 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 548 $84.62 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $84.61 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 11 $84.58 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 13 $84.53 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 100 $84.53 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 100 $84.53 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 1 $84.53 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 10 $84.52 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 10 $84.52 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 10 $84.52 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 142 $84.52 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 10 $84.51 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 5 $84.50 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 200 $84.50 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 5 $84.50 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $84.50 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 8 $84.50 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 120 $84.56 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 240 $84.56 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 120 $84.56 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 120 $84.56 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $84.57 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 100 $84.595 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 66 $84.62 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 9 $84.72 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 5 $84.73 Automatic Execution
 12:19:33 - 10-Jul-26
Unknown* 100 $84.77 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 2 $84.78 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 5 $84.78 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 5 $84.86 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 10 $84.93 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 8 $84.91 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 1 $84.91 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 5 $84.91 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 10 $84.86 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 10 $84.86 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $84.86 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 100 $84.98 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 200 $84.98 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 18 $84.98 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 1 $85.00 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 4 $85.06 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 1 $85.06 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 1 $85.03 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $85.03 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 17 $85.03 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 38 $84.96 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 38 $84.96 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 1 $84.98 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 20 $84.99 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 12 $84.99 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 100 $84.99 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 22 $84.99 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 1 $84.95 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 25 $84.85 Automatic Execution
 11:49:38 - 10-Jul-26
Buy* 6 $84.87 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 11 $84.81 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 11 $84.81 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 11 $84.81 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 11 $84.81 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 11 $84.75 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 3 $84.74 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 5 $84.74 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $84.72 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 5 $84.70 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 1 $84.70 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 10 $84.66 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 3 $84.66 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 16 $84.66 Automatic Execution
 11:47:37 - 10-Jul-26
Buy* 100 $84.65 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 101 $84.65 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 33 $84.65 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 67 $84.65 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 17 $84.65 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 60 $84.64 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 62 $84.65 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $84.62 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 11 $84.62 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 4 $84.485 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 4 $84.485 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 4 $84.485 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 4 $84.485 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 74 $84.51 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 11 $84.50 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 54 $84.50 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 54 $84.50 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 5 $84.50 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 5 $84.61 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $84.61 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $84.57 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 27 $84.55 Automatic Execution
 11:20:11 - 10-Jul-26
Buy* 5 $84.56 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 24 $84.55 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 10 $84.51 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $84.51 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 65 $84.425 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $84.425 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 10 $84.45 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 15 $84.45 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 5 $84.38 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 5 $84.38 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 5 $84.42 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $84.45 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 23 $84.47 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 4 $84.47 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 4 $84.47 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 38 $84.47 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 4 $84.47 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 5 $84.47 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 5 $84.47 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 17 $84.47 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 5 $84.47 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 12 $84.47 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $84.51 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 10 $84.53 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $84.54 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $84.56 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $84.54 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 5 $84.55 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $84.56 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 1 $84.62 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 100 $84.85 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 31 $84.85 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 18 $84.85 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 49 $84.84 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 34 $84.82 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 12 $84.82 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 7 $84.60 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 93 $84.60 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 17 $84.64 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 38 $84.64 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 38 $84.64 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 38 $84.64 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 38 $84.64 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 31 $84.64 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 1 $84.64 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 6 $84.64 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 38 $84.64 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 38 $84.64 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 46 $84.64 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 5 $84.65 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $84.65 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 100 $84.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 16 $84.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 100 $84.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 23 $84.82 Automatic Execution
 11:16:33 - 10-Jul-26
Buy* 22 $84.74 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 22 $84.70 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 22 $84.70 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $84.75 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $84.76 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 100 $84.76 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 63 $84.78 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 37 $84.78 Automatic Execution
 11:15:55 - 10-Jul-26
Sell* 5 $84.78 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 5 $84.78 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 40 $84.85 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 10 $84.92 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 19 $89.77 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 3 $89.83 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 7 $89.83 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 19 $90.165 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 19 $90.25 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 52 $90.19 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 19 $90.19 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $90.05 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $90.00 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 92 $90.00 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 150 $90.00 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 200 $90.00 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 200 $90.00 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 134 $90.00 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 200 $90.00 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 200 $90.00 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 116 $90.00 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 200 $90.00 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 37 $89.93 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 50 $89.85 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 70 $89.82 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 120 $89.47 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $89.51 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $89.49 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 70 $89.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 30 $89.52 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $89.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $89.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 88 $89.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 12 $89.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $89.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 14 $89.46 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 88 $89.53 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 12 $89.53 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $89.53 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 80 $89.54 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 20 $89.54 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 99 $89.47 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $89.46 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $89.37 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 6 $89.37 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 94 $89.54 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 6 $89.54 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 14 $89.46 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $89.46 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $89.54 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $89.55 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $89.55 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $89.56 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $89.59 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $89.58 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 44 $89.55 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 56 $89.55 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $89.76 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $89.81 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $89.83 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $89.85 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $89.83 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $89.83 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $90.075 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $89.88 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 12 $89.88 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $90.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 154 $90.38 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 14 $90.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 114 $90.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 19 $90.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 120 $90.38 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $90.42 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $90.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $90.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 116 $90.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 80 $90.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 30 $90.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 120 $90.38 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $90.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 120 $90.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 46 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 76 $85.63 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $85.63 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $85.69 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 69 $85.70 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $85.70 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 14 $84.56 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $85.70 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 11 $84.56 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $85.75 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 100 $84.56 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $85.76 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 100 $84.505 Automatic Execution
 10:52:01 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $85.87 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $84.48 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $85.88 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 40 $84.49 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $85.89 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 40 $84.49 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $85.91 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $84.49 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $85.93 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 6 $84.49 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $85.98 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 3 $84.48 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $88.65 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 11 $85.99 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $84.48 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $88.65 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $86.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $84.50 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $88.65 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 10 $86.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 4 $84.49 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $88.50 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 11 $86.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $84.57 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $88.48 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 23 $86.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 38 $84.59 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $88.59 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 6 $86.00 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 80 $84.65 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $88.58 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 36 $86.00 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 120 $84.64 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $88.45 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 26 $86.01 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 60 $84.64 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 61 $88.39 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 36 $86.01 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 2 $84.78 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $88.39 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 12 $86.01 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 200 $84.74 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $88.39 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 50 $86.01 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 49 $84.84 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $88.39 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 38 $86.01 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 49 $84.84 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $88.39 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 38 $86.01 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 19 $84.84 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 840 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $88.39 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 38 $86.05 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 22 $84.84 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 100 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $88.34 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 38 $86.05 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 217 $84.80 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 60 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 54 $88.36 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 7 $86.09 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 133 $84.80 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 6 $90.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 46 $88.37 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 194 $86.10 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 120 $84.77 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 500 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $88.36 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 205 $86.10 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 21 $84.73 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 1,300 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 54 $88.37 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 1 $86.10 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 2 $84.54 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 10 $90.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $88.44 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1 $86.06 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 10 $84.55 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 10 $90.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $88.50 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $86.09 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 90 $84.55 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 10 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $88.56 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 1 $86.16 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 10 $84.55 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 6 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $88.57 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 100 $86.155 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 16 $84.55 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 10 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $86.06 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 100 $84.54 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 5 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $88.58 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 38 $86.07 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 5 $84.55 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 5 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $88.58 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 38 $86.07 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $84.63 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 3 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $86.145 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 47 $84.63 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 15 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 85 $88.59 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $86.32 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 51 $84.61 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 31 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $88.59 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 5 $86.42 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 10 $84.61 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 226 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 6 $86.53 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 5 $84.39 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 5 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 62 $88.59 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 13 $86.53 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 60 $84.39 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 10 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $86.53 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 40 $84.39 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $88.67 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $86.40 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 5 $84.39 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $88.80 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 2 $86.52 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5 $84.39 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 5 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $86.42 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 10 $84.55 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 2 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $88.72 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 10 $86.44 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 24 $84.49 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 5 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $88.73 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 12 $86.44 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 38 $84.49 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 2 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 58 $88.73 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 38 $86.44 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 38 $84.49 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 62 $88.72 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 39 $86.49 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 5 $84.51 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 60 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $88.72 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $86.50 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 32 $84.69 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 50 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 62 $88.72 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 8 $86.60 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 5 $84.68 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 47 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $88.72 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 29 $86.65 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 33 $84.59 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 99 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $88.58 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 22 $86.65 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 5 $84.61 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $88.59 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 9 $86.65 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $84.61 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 2 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 120 $88.60 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 29 $86.65 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 11 $84.56 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 5 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $86.65 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 10 $84.56 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 18 $90.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $86.66 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 100 $84.56 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 25 $89.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 28 $86.68 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 27 $84.56 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $89.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $86.68 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 33 $84.56 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 230 $89.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $86.68 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 30 $84.44 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 10 $89.60 Ordinary
 09:21:14 - 10-Jul-26
Buy* 40 $89.73 Ordinary
 09:16:43 - 10-Jul-26
Buy* 5 $89.70 Ordinary
 09:16:43 - 10-Jul-26
Buy* 86 $89.79 Ordinary
 09:12:00 - 10-Jul-26
Buy* 5 $89.76 Ordinary
 09:12:00 - 10-Jul-26
Buy* 20 $89.76 Ordinary
 09:12:00 - 10-Jul-26
Buy* 230 $89.76 Ordinary
 09:11:38 - 10-Jul-26
Buy* 13 $89.55 Ordinary
 09:11:38 - 10-Jul-26
Buy* 1 $89.50 Ordinary
 09:09:57 - 10-Jul-26
Buy* 24 $89.50 Ordinary
 09:09:06 - 10-Jul-26
Buy* 16 $89.50 Ordinary
 09:09:06 - 10-Jul-26
Buy* 5 $89.46 Ordinary
 09:09:06 - 10-Jul-26
Buy* 35 $89.50 Ordinary
 09:04:30 - 10-Jul-26
Buy* 10 $89.46 Ordinary
 09:04:30 - 10-Jul-26
Buy* 24 $89.50 Ordinary
 08:52:51 - 10-Jul-26
Buy* 63 $89.50 Ordinary
 08:52:51 - 10-Jul-26
Buy* 185 $89.50 Ordinary
 08:52:51 - 10-Jul-26
Buy* 89 $89.50 Ordinary
 08:52:51 - 10-Jul-26
Buy* 133 $89.49 Ordinary
 08:52:51 - 10-Jul-26
Buy* 5 $89.46 Ordinary
 08:52:51 - 10-Jul-26
Buy* 111 $89.49 Ordinary
 08:52:05 - 10-Jul-26
Buy* 35 $89.49 Ordinary
 08:51:36 - 10-Jul-26
Buy* 5 $89.49 Ordinary
 08:51:36 - 10-Jul-26
Buy* 5 $89.45 Ordinary
 08:51:36 - 10-Jul-26
Buy* 30 $89.15 Ordinary
 08:51:25 - 10-Jul-26
Buy* 35 $89.48 Ordinary
 08:48:33 - 10-Jul-26
Buy* 10 $89.45 Ordinary
 08:48:33 - 10-Jul-26
Sell* 15 $89.22 Ordinary
 08:33:05 - 10-Jul-26
Buy* 5 $89.24 Ordinary
 08:13:44 - 10-Jul-26
Buy* 10 $89.24 Ordinary
 08:13:44 - 10-Jul-26
Buy* 5 $89.20 Ordinary
 08:13:44 - 10-Jul-26
Buy* 23 $89.11 Ordinary
 07:56:11 - 10-Jul-26
Buy* 10 $89.11 Ordinary
 07:16:13 - 10-Jul-26
Unknown* 41 $89.00 Ordinary
 07:16:13 - 10-Jul-26
Sell* 150 $89.20 Ordinary
 07:05:27 - 10-Jul-26
Sell* 100 $89.21 Ordinary
 07:05:27 - 10-Jul-26
Sell* 100 $89.23 Ordinary
 07:05:27 - 10-Jul-26
Sell* 11 $89.25 Ordinary
 07:05:27 - 10-Jul-26
Sell* 8 $89.25 Ordinary
 07:00:00 - 10-Jul-26
Buy* 11 $89.50 Ordinary
 06:38:30 - 10-Jul-26
Buy* 100 $89.49 Ordinary
 06:38:30 - 10-Jul-26
Buy* 33 $89.47 Ordinary
 06:35:40 - 10-Jul-26
Buy* 7 $89.42 Ordinary
 06:35:40 - 10-Jul-26
Buy* 5 $89.38 Ordinary
 06:35:40 - 10-Jul-26
Buy* 22 $89.25 Ordinary
 06:14:51 - 10-Jul-26
Buy* 4 $89.25 Ordinary
 06:14:51 - 10-Jul-26
Buy* 19 $89.20 Ordinary
 06:03:52 - 10-Jul-26
Buy* 88 $89.20 Ordinary
 06:03:51 - 10-Jul-26
Buy* 83 $89.20 Ordinary
 06:03:51 - 10-Jul-26
Buy* 7 $89.20 Ordinary
 06:03:51 - 10-Jul-26
Buy* 100 $89.19 Ordinary
 06:03:51 - 10-Jul-26
Buy* 10 $89.16 Ordinary
 06:03:51 - 10-Jul-26
Buy* 22 $89.16 Ordinary
 05:56:15 - 10-Jul-26
Buy* 37 $89.16 Ordinary
 05:43:54 - 10-Jul-26
Buy* 8 $89.16 Ordinary
 05:43:54 - 10-Jul-26
Sell* 18 $89.32 Ordinary
 05:20:36 - 10-Jul-26
Sell* 55 $89.32 Ordinary
 05:20:31 - 10-Jul-26
Sell* 15 $89.21 Ordinary
 05:20:22 - 10-Jul-26
Sell* 13 $89.20 Ordinary
 05:20:01 - 10-Jul-26
Sell* 20 $89.20 Ordinary
 05:20:01 - 10-Jul-26
Sell* 5 $89.20 Ordinary
 05:14:54 - 10-Jul-26
Buy* 90 $89.38 Ordinary
 05:00:42 - 10-Jul-26
Buy* 10 $89.38 Ordinary
 05:00:42 - 10-Jul-26
Buy* 100 $89.37 Ordinary
 05:00:42 - 10-Jul-26
Buy* 19 $89.20 Ordinary
 04:20:30 - 10-Jul-26
Buy* 5 $89.20 Ordinary
 04:20:30 - 10-Jul-26
Sell* 5 $89.05 Ordinary
 04:19:47 - 10-Jul-26
Buy* 331 $89.05 Ordinary
 04:19:29 - 10-Jul-26
Buy* 5 $89.04 Ordinary
 04:19:29 - 10-Jul-26
Buy* 6 $89.03 Ordinary
 04:19:16 - 10-Jul-26
Buy* 9 $89.03 Ordinary
 04:19:12 - 10-Jul-26
Buy* 9 $89.03 Ordinary
 04:19:12 - 10-Jul-26
Buy* 2 $89.03 Ordinary
 04:19:12 - 10-Jul-26
Buy* 2 $89.03 Ordinary
 04:19:12 - 10-Jul-26
Buy* 2 $89.03 Ordinary
 04:19:12 - 10-Jul-26
Buy* 2 $89.03 Ordinary
 04:19:12 - 10-Jul-26
Buy* 8 $89.03 Ordinary
 04:19:12 - 10-Jul-26
Buy* 2 $89.03 Ordinary
 04:19:12 - 10-Jul-26
Buy* 5 $89.03 Ordinary
 04:19:12 - 10-Jul-26
Buy* 2 $89.03 Ordinary
 04:19:12 - 10-Jul-26
Buy* 33 $89.02 Ordinary
 04:19:12 - 10-Jul-26
Buy* 9 $89.03 Ordinary
 04:19:12 - 10-Jul-26
Buy* 18 $89.03 Ordinary
 04:19:12 - 10-Jul-26
Buy* 8 $89.03 Ordinary
 04:19:12 - 10-Jul-26
Buy* 3 $89.16 Ordinary
 04:14:49 - 10-Jul-26
Buy* 14 $88.99 Ordinary
 04:08:18 - 10-Jul-26
Buy* 1 $88.98 Ordinary
 04:07:20 - 10-Jul-26
Buy* 1 $88.98 Ordinary
 04:07:20 - 10-Jul-26
Buy* 1 $88.99 Ordinary
 04:06:51 - 10-Jul-26
Buy* 6 $88.88 Ordinary
 04:06:46 - 10-Jul-26
Buy* 1 $88.88 Ordinary
 04:04:18 - 10-Jul-26
Buy* 1 $88.87 Ordinary
 04:04:09 - 10-Jul-26
Buy* 1 $88.87 Ordinary
 04:04:09 - 10-Jul-26
Buy* 2 $88.87 Ordinary
 04:04:09 - 10-Jul-26
Buy* 2 $88.87 Ordinary
 04:04:09 - 10-Jul-26
Buy* 7 $88.87 Ordinary
 04:04:09 - 10-Jul-26
Buy* 2 $88.88 Ordinary
 04:04:09 - 10-Jul-26
Buy* 1 $88.88 Ordinary
 04:03:46 - 10-Jul-26
Buy* 1 $88.84 Ordinary
 04:03:46 - 10-Jul-26
Buy* 4 $88.55 Ordinary
 04:00:53 - 10-Jul-26
Buy* 60 $89.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84