| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.93 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $65.93 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $65.92 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 6 | $65.83 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 5 | $65.81 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 5 | $65.74 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 95 | $65.74 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:51:53 - 21-May-26 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 50 | $65.73 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 10 | $65.67 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 2 | $65.67 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 3 | $65.65 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 9 | $65.66 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 1 | $65.67 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 7 | $65.67 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 13 | $65.67 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 13 | $65.67 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 13 | $65.67 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 2 | $65.67 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 30 | $65.70 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 38 | $65.70 | Automatic Execution |
13:49:10 - 21-May-26 |
| Sell* | 61 | $65.645 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 30 | $65.64 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 20 | $65.64 | Automatic Execution |
13:47:53 - 21-May-26 |
| Unknown* | 30 | $65.66 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 8 | $65.69 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 26 | $65.66 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 2 | $65.69 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 193 | $65.66 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 3 | $65.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 18 | $65.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 24 | $65.63 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 46 | $65.65 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 54 | $65.65 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 61 | $65.72 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 13 | $65.51 | Automatic Execution |
13:21:36 - 21-May-26 |
| Buy* | 1 | $65.47 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 38 | $65.41 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 38 | $65.41 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 38 | $65.44 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 6 | $65.47 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 38 | $65.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 38 | $65.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $65.57 | Automatic Execution |
13:18:41 - 21-May-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 20 | $65.77 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 4 | $65.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $65.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $65.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 10 | $65.47 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 8 | $65.41 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 13 | $65.42 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 4 | $65.42 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 44 | $65.42 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 39 | $65.42 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 1 | $65.42 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 50 | $65.42 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 2 | $65.42 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 61 | $65.42 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $65.42 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 3 | $65.42 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 2 | $65.42 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $65.43 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 6 | $65.44 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $65.45 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 2 | $65.31 | Automatic Execution |
12:55:29 - 21-May-26 |
| Buy* | 10 | $65.28 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $65.27 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 1 | $65.23 | Automatic Execution |
12:54:13 - 21-May-26 |
| Buy* | 5 | $65.22 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 2 | $65.15 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 17 | $65.15 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 2 | $65.15 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $65.15 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $65.16 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $65.17 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 96 | $65.17 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 38 | $65.13 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 38 | $65.13 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 8 | $65.13 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 2 | $65.13 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 3 | $65.13 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 1 | $65.13 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 18 | $65.10 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 19 | $65.10 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 37 | $65.10 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 3 | $65.12 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 1 | $65.14 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 100 | $65.14 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 17 | $65.14 | Automatic Execution |
12:50:16 - 21-May-26 |
| Buy* | 10 | $65.19 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 8 | $65.19 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 100 | $65.17 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 1 | $65.17 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 7 | $65.16 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 13 | $65.17 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 13 | $65.18 | Automatic Execution |
12:48:32 - 21-May-26 |
| Unknown* | 20 | $65.19 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 5 | $65.18 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 20 | $65.20 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 20 | $65.20 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 100 | $65.19 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 4 | $65.22 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 4 | $65.24 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 7 | $65.21 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 16 | $65.21 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 16 | $65.21 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 16 | $65.21 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 5 | $65.21 | Automatic Execution |
12:47:41 - 21-May-26 |
| Buy* | 16 | $65.21 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 8 | $65.19 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $65.21 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 7 | $65.21 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 100 | $65.22 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $65.23 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 2 | $65.39 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 51 | $65.39 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 149 | $65.39 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 10 | $65.39 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 1 | $65.39 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 28 | $65.39 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 5 | $65.33 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $65.34 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $65.35 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $65.35 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 4 | $65.35 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 37 | $65.38 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 3 | $65.38 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 10 | $65.38 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 10 | $65.37 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 10 | $65.37 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 8 | $65.39 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 8 | $65.39 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 7 | $65.39 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 46 | $65.39 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 1 | $65.39 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 8 | $65.39 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 30 | $65.40 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 24 | $65.42 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 18 | $65.42 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $65.43 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $65.53 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 46 | $65.53 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 10 | $65.59 | Automatic Execution |
12:22:32 - 21-May-26 |
| Unknown* | 20 | $65.56 | Automatic Execution |
12:22:32 - 21-May-26 |
| Unknown* | 20 | $65.56 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 11 | $65.61 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 1 | $65.55 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 30 | $65.56 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 30 | $65.57 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 50 | $65.58 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 50 | $65.58 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 30 | $65.58 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 50 | $65.58 | Automatic Execution |
12:22:04 - 21-May-26 |
| Buy* | 20 | $65.59 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 10 | $65.61 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 13 | $65.61 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 86 | $65.61 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 24 | $65.60 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 1 | $65.61 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 38 | $65.60 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 38 | $65.60 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 1 | $65.59 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 12 | $65.59 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 9 | $65.59 | Automatic Execution |
12:21:46 - 21-May-26 |
| Unknown* | 2 | $65.59 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 2 | $65.59 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 6 | $65.59 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 2 | $65.59 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 4 | $65.60 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 2 | $65.60 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 2 | $65.59 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 4 | $65.59 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 2 | $65.58 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 9 | $65.57 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 1 | $65.57 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 12 | $65.59 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 1 | $65.59 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $65.56 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $65.545 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 50 | $65.545 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 50 | $65.545 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 12 | $65.50 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 50 | $65.50 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $65.49 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 3 | $65.49 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 22 | $65.49 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 10 | $65.49 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 2 | $65.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Unknown* | 2 | $65.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Unknown* | 198 | $65.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Unknown* | 2 | $65.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 20 | $65.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 100 | $65.48 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 23 | $65.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 3 | $65.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 2 | $65.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 100 | $65.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 10 | $65.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 10 | $65.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 12 | $65.48 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 4 | $65.48 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 4 | $65.46 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 13 | $65.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 10 | $65.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 10 | $65.49 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 22 | $65.48 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 1 | $65.48 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 162 | $65.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 38 | $65.47 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 1 | $65.46 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 1 | $65.47 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 13 | $65.47 | Automatic Execution |
12:21:27 - 21-May-26 |
| Sell* | 4 | $65.48 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 5 | $65.50 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 56 | $65.50 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $65.50 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 30 | $65.51 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $65.51 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 4 | $65.55 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 100 | $65.55 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 30 | $65.54 | Automatic Execution |
12:18:08 - 21-May-26 |
| Buy* | 50 | $65.56 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 10 | $65.55 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 100 | $65.55 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 5 | $65.53 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 1 | $65.53 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 1 | $65.45 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 403 | $65.45 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 10 | $65.45 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 10 | $65.44 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
12:15:22 - 21-May-26 |
| Unknown* | 5 | $65.175 | Automatic Execution |
11:57:15 - 21-May-26 |
| Sell* | 4 | $65.16 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 38 | $65.16 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 38 | $65.16 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 20 | $65.16 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 1 | $65.18 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 3 | $65.18 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 9 | $65.16 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 3 | $65.16 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 7 | $65.16 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 3 | $65.15 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 10 | $65.11 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 10 | $65.13 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 100 | $65.13 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 1 | $65.12 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 8 | $65.11 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 2 | $65.10 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 40 | $65.09 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 10 | $65.09 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 121 | $65.09 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 57 | $65.09 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 1 | $65.09 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 15 | $65.02 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 2 | $65.04 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 7 | $65.09 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 4 | $65.08 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 8 | $65.11 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 8 | $65.11 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 8 | $65.11 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 8 | $65.11 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 8 | $65.11 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 16 | $65.11 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 5 | $65.12 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 2 | $65.10 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 7 | $65.11 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 67 | $65.13 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 23 | $65.13 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 8 | $65.14 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 100 | $65.23 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 1 | $65.23 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 10 | $65.265 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 2 | $65.27 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 10 | $65.24 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $65.17 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 1 | $65.16 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 10 | $65.15 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $65.15 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $65.14 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $65.13 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 2 | $65.13 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $65.12 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 10 | $65.11 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $65.11 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 10 | $65.11 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 2 | $65.09 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $65.09 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 7 | $65.09 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 3 | $65.08 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $65.09 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 9 | $65.06 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 10 | $65.18 | Automatic Execution |
11:23:34 - 21-May-26 |
| Buy* | 10 | $65.19 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 38 | $65.15 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 4 | $65.15 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 2 | $65.13 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $65.18 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 1 | $65.19 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 2 | $65.22 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 50 | $65.19 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 3 | $65.19 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 50 | $65.20 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 200 | $65.20 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 50 | $65.21 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 100 | $65.21 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 50 | $65.22 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 1 | $65.22 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 50 | $65.23 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 1 | $65.23 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 10 | $65.24 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 100 | $65.31 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1 | $65.32 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 16 | $65.32 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
11:21:19 - 21-May-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 20 | $65.40 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $65.33 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $65.33 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 10 | $65.35 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 6 | $65.35 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 11 | $65.37 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $65.38 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $65.40 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 10 | $65.41 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $65.44 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 14 | $65.45 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $65.45 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 10 | $65.47 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 10 | $65.47 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 2 | $65.47 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 4 | $65.46 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 10 | $65.44 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 90 | $65.44 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 10 | $65.44 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 10 | $65.44 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 10 | $65.41 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 5 | $65.42 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 5 | $65.62 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 5 | $65.44 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 10 | $65.62 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 3 | $65.44 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 10 | $65.44 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 85 | $65.51 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 100 | $65.43 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 17 | $65.51 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 5 | $65.43 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 10 | $65.82 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 12 | $65.54 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 4 | $65.385 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 1 | $65.43 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 11 | $65.54 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 3 | $65.44 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 18 | $65.61 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 3 | $65.48 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 2 | $65.385 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 5 | $65.61 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 75 | $65.48 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 13 | $65.38 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 2 | $65.61 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 25 | $65.48 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 4 | $65.42 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 3 | $65.69 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $65.48 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 20 | $65.39 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 38 | $65.69 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $65.48 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 38 | $65.69 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $65.52 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $65.40 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 1 | $65.69 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $65.53 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 8 | $65.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $65.75 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $65.54 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 2 | $65.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 14 | $65.78 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 96 | $65.54 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $65.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 19 | $65.78 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 51 | $65.54 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 11 | $65.43 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $65.56 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 16 | $65.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $65.83 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 10 | $65.60 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 10 | $65.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $65.83 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 12 | $65.57 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 1 | $65.57 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 10 | $65.49 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $65.41 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 1 | $65.49 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 12 | $66.09 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 10 | $65.50 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 50 | $66.10 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 5 | $65.50 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 10 | $66.15 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 2 | $65.51 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 10 | $66.08 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 3 | $65.51 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 10 | $66.10 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 4 | $65.51 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 18 | $66.13 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 3 | $65.51 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 12 | $65.80 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 2 | $65.82 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $65.725 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 47 | $65.725 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 50 | $65.73 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 3 | $65.74 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $65.67 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 10 | $65.64 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 50 | $65.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 100 | $65.60 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 50 | $65.57 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 15 | $65.46 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 14 | $65.46 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 38 | $65.51 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 30 | $65.47 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 28 | $65.985 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 24 | $65.985 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 38 | $65.985 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 38 | $65.985 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 38 | $65.985 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 4 | $65.76 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 50 | $65.635 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $65.635 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $65.635 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $65.635 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $65.635 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $65.635 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 75 | $65.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 400 | $65.41 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $65.41 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $65.42 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 18 | $65.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $65.68 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $65.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 120 | $65.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $65.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $65.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 120 | $65.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $65.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $66.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $66.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 147 | $66.89 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 40 | $67.00 | Ordinary |
09:23:36 - 21-May-26 |
| Buy* | 121 | $67.00 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 60 | $67.00 | Ordinary |
09:23:21 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:23:21 - 21-May-26 |
| Sell* | 40 | $67.00 | Ordinary |
09:23:21 - 21-May-26 |
| Buy* | 120 | $67.00 | Ordinary |
09:23:21 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:23:21 - 21-May-26 |
| Sell* | 40 | $67.00 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 26 | $67.00 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:23:20 - 21-May-26 |
| Buy* | 307 | $67.00 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 40 | $67.00 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 30 | $67.04 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 40 | $67.04 | Ordinary |
09:22:39 - 21-May-26 |
| Sell* | 8 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 45 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 15 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 12 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 18 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 45 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Unknown* | 30 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Unknown* | 90 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Unknown* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 26 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 20 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 80 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 39 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 5 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 33 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 11 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 80 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 20 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Unknown* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Unknown* | 10 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 11 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 89 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 48 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 11 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 11 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 10 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 89 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 10 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 11 | $66.96 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 7 | $66.88 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 7 | $66.88 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 100 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 40 | $67.00 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 2 | $66.96 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 100 | $66.95 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 2 | $66.96 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 14 | $66.96 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 250 | $66.92 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 1 | $66.92 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 100 | $66.88 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 250 | $66.92 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 1 | $66.92 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 20 | $66.56 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 100 | $66.50 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 43 | $66.49 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 100 | $66.47 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 250 | $66.44 | Ordinary |
09:22:38 - 21-May-26 |
| Buy* | 30 | $66.35 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 100 | $66.30 | Ordinary |
09:22:28 - 21-May-26 |
| Sell* | 8 | $66.07 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 5 | $66.07 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 8 | $66.07 | Ordinary |
09:17:02 - 21-May-26 |
| Buy* | 8 | $66.08 | Ordinary |
09:17:02 - 21-May-26 |
| Sell* | 128 | $66.09 | Ordinary |
09:14:58 - 21-May-26 |
| Sell* | 4 | $66.02 | Ordinary |
09:14:58 - 21-May-26 |
| Buy* | 400 | $66.37 | Ordinary |
09:01:22 - 21-May-26 |
| Buy* | 100 | $66.36 | Ordinary |
09:01:22 - 21-May-26 |
| Sell* | 25 | $66.08 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 8 | $66.12 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 5 | $66.23 | Ordinary |
08:42:06 - 21-May-26 |
| Sell* | 7 | $66.11 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 7 | $66.11 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 7 | $66.12 | Ordinary |
08:30:22 - 21-May-26 |
| Buy* | 1 | $66.29 | Ordinary |
08:26:22 - 21-May-26 |
| Buy* | 35 | $66.15 | Ordinary |
08:25:26 - 21-May-26 |
| Buy* | 120 | $66.15 | Ordinary |
08:25:26 - 21-May-26 |
| Buy* | 240 | $66.15 | Ordinary |
08:25:26 - 21-May-26 |
| Sell* | 6 | $66.19 | Ordinary |
08:24:45 - 21-May-26 |
| Sell* | 1 | $66.11 | Ordinary |
08:14:38 - 21-May-26 |
| Sell* | 147 | $66.20 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 30 | $66.27 | Ordinary |
07:23:36 - 21-May-26 |
| Sell* | 5 | $66.20 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 10 | $66.20 | Ordinary |
07:06:35 - 21-May-26 |
| Sell* | 135 | $66.01 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 408 | $66.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $66.11 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $66.15 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $66.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $66.22 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 45 | $66.09 | Ordinary |
06:48:26 - 21-May-26 |
| Sell* | 2 | $66.15 | Ordinary |
06:48:26 - 21-May-26 |
| Sell* | 30 | $66.15 | Ordinary |
06:48:26 - 21-May-26 |
| Sell* | 1 | $66.18 | Ordinary |
06:48:26 - 21-May-26 |
| Sell* | 99 | $66.21 | Ordinary |
06:48:26 - 21-May-26 |
| Sell* | 30 | $66.30 | Ordinary |
06:48:26 - 21-May-26 |
| Sell* | 1 | $66.21 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 10 | $66.26 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 1 | $66.26 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 1 | $66.30 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 1 | $66.45 | Ordinary |
06:27:09 - 21-May-26 |
| Sell* | 1 | $66.47 | Ordinary |
06:27:09 - 21-May-26 |
| Sell* | 1 | $66.48 | Ordinary |
06:27:09 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 9 | $66.52 | Ordinary |
06:10:49 - 21-May-26 |
| Sell* | 20 | $66.70 | Ordinary |
05:58:54 - 21-May-26 |
| Sell* | 4 | $66.77 | Ordinary |
05:51:09 - 21-May-26 |
| Buy* | 5 | $66.70 | Ordinary |
05:43:42 - 21-May-26 |
| Buy* | 100 | $66.68 | Ordinary |
05:43:42 - 21-May-26 |
| Sell* | 19 | $66.50 | Ordinary |
05:43:41 - 21-May-26 |
| Sell* | 4 | $66.50 | Ordinary |
05:43:41 - 21-May-26 |
| Buy* | 4 | $66.68 | Ordinary |
05:38:08 - 21-May-26 |
| Buy* | 1 | $66.69 | Ordinary |
05:31:32 - 21-May-26 |
| Buy* | 28 | $66.69 | Ordinary |
05:30:59 - 21-May-26 |
| Buy* | 5 | $66.69 | Ordinary |
05:30:28 - 21-May-26 |
| Buy* | 5 | $66.69 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 5 | $66.69 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 5 | $66.69 | Ordinary |
05:30:27 - 21-May-26 |
| Buy* | 30 | $66.69 | Ordinary |
05:30:26 - 21-May-26 |
| Buy* | 1 | $66.69 | Ordinary |
05:24:09 - 21-May-26 |
| Sell* | 1 | $66.60 | Ordinary |
05:09:09 - 21-May-26 |
| Buy* | 1 | $66.85 | Ordinary |
04:56:36 - 21-May-26 |
| Buy* | 5 | $66.82 | Ordinary |
04:35:16 - 21-May-26 |
| Sell* | 1 | $66.88 | Ordinary |
04:05:31 - 21-May-26 |
| Sell* | 1 | $66.88 | Ordinary |
04:05:21 - 21-May-26 |
| Buy* | 1 | $66.79 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 2 | $66.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $66.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $66.89 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 3 | $67.00 | Ordinary |
04:00:00 - 21-May-26 |