Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rubrik (RBRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $113.05 Ordinary
 16:18:07 - 28-Sep-26
Buy* 1 $113.00 Ordinary
 16:18:05 - 28-Sep-26
Sell* 2 $113.11 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 10 $113.11 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 5 $113.10 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 1 $113.12 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 58 $113.13 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 38 $113.13 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 166 $113.13 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 1 $113.13 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 1 $113.13 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 1 $113.15 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 76 $113.15 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 12 $113.16 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 19 $113.16 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 1 $113.17 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 2 $113.17 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 10 $113.16 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 10 $113.16 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 100 $113.18 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 100 $113.18 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 75 $113.20 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $113.20 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 25 $113.20 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 1 $113.22 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 10 $113.22 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 8 $113.22 Automatic Execution
 15:52:42 - 28-Sep-26
Buy* 13 $113.20 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 1 $113.20 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 10 $113.20 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 1 $113.20 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 2 $113.20 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 1 $113.20 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 1 $113.20 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 100 $113.20 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 4 $113.23 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 4 $113.23 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 50 $113.24 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 7 $113.24 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $113.24 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 17 $113.25 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 15 $113.25 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 100 $113.25 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $113.25 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $113.25 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 83 $113.25 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 86 $113.25 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 1 $113.26 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 4 $113.27 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 8 $113.27 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 1 $113.27 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 5 $113.30 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 5 $113.30 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 19 $113.30 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 4 $113.30 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 1 $113.30 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 10 $113.33 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 10 $113.31 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 18 $113.31 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 1 $113.30 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $113.30 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 2 $113.31 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 3 $113.31 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 33 $113.31 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 10 $113.31 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 5 $113.31 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 14 $113.31 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 14 $113.32 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $113.315 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 25 $113.33 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 25 $113.33 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 50 $113.33 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $113.34 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 23 $113.31 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 50 $113.275 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 1 $113.25 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 19 $113.25 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 1 $113.25 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 2 $113.24 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 10 $113.24 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 51 $113.23 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 25 $113.23 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 24 $113.23 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 7 $113.23 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $113.23 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $113.24 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 10 $113.24 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $113.24 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 44 $113.21 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 50 $113.21 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 1 $113.21 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 1 $113.21 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 67 $113.21 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 44 $113.21 Automatic Execution
 15:51:26 - 28-Sep-26
Unknown* 10 $113.185 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 5 $113.18 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 12 $113.19 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 10 $113.19 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 10 $113.19 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 90 $113.19 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 10 $113.19 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 96 $113.16 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 100 $113.16 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 4 $113.16 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 8 $113.17 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 7 $113.18 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 80 $113.19 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 20 $113.19 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 1 $113.235 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 100 $113.20 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 5 $113.20 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $113.20 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 21 $113.24 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 1 $113.24 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $113.25 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 25 $113.25 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 25 $113.25 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 100 $113.26 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 75 $113.25 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 25 $113.25 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 75 $113.25 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 125 $113.26 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $113.26 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $113.26 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $113.26 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 100 $113.26 Automatic Execution
 15:50:08 - 28-Sep-26
Buy* 11 $113.34 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 16 $113.31 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 10 $113.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $113.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $113.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $113.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $113.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $113.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $113.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 15 $113.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 69 $113.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $113.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 14 $113.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $113.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 23 $113.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $113.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $113.31 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $113.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $113.30 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 19 $113.28 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 10 $113.27 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $113.25 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 6 $113.25 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 7 $113.28 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 100 $113.29 Automatic Execution
 15:49:37 - 28-Sep-26
Sell* 7 $113.29 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 6 $113.29 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 8 $113.35 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 5 $113.33 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $113.33 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 18 $113.36 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 69 $113.37 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 100 $113.36 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 21 $113.36 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 10 $113.37 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 89 $113.38 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 10 $113.38 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 5 $113.39 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 23 $113.42 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $113.40 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 100 $113.42 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 10 $113.40 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 100 $113.40 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 8 $113.42 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 5 $113.42 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 5 $113.43 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 30 $113.48 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 87 $113.475 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 13 $113.475 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 44 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 10 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 10 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 11 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 11 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 69 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 35 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 1 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 1 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 1 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 1 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 1 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 1 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 1 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 1 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 1 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 1 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 1 $113.49 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 3 $113.46 Automatic Execution
 15:48:50 - 28-Sep-26
Buy* 1 $113.49 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 1 $113.45 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 12 $113.48 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 31 $113.47 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $113.46 Automatic Execution
 15:48:29 - 28-Sep-26
Sell* 2 $113.42 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 9 $113.42 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 5 $113.42 Automatic Execution
 15:48:07 - 28-Sep-26
Buy* 5 $113.46 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 62 $113.43 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 9 $113.43 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $113.43 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1 $113.44 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $113.44 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 10 $113.48 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 62 $113.45 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 60 $113.46 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 65 $113.46 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 1 $113.46 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 69 $113.46 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 40 $113.46 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 35 $113.46 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 5 $113.46 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 30 $113.46 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 3 $113.495 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $113.47 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 7 $113.47 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 5 $113.47 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 5 $113.47 Automatic Execution
 15:47:43 - 28-Sep-26
Unknown* 4 $113.495 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 5 $113.47 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 12 $113.50 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 54 $113.48 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 30 $113.48 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 13 $113.49 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $113.49 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 30 $113.49 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 1 $113.49 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 25 $113.49 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 1 $113.49 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 30 $113.49 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $113.49 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 388 $113.50 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 50 $113.50 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 2 $113.50 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 14 $113.51 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $113.51 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 3 $113.52 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 5 $113.53 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 10 $113.53 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 10 $113.53 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 1 $113.555 Automatic Execution
 15:46:54 - 28-Sep-26
Buy* 36 $113.555 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 1 $113.555 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 32 $113.56 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 100 $113.56 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 10 $113.55 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 2 $113.55 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 12 $113.55 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 12 $113.55 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 10 $113.55 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 12 $113.55 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 10 $113.55 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 2 $113.55 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 42 $113.55 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 12 $113.55 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 11 $113.55 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 19 $113.55 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 100 $113.505 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 9 $113.55 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 28 $113.54 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 10 $113.48 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 37 $113.48 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 10 $113.48 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $113.48 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 100 $113.48 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 40 $113.48 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 40 $113.48 Automatic Execution
 15:46:14 - 28-Sep-26
Sell* 39 $113.48 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 10 $113.52 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 94 $113.49 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 125 $113.50 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 57 $113.54 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 18 $113.52 Automatic Execution
 15:46:01 - 28-Sep-26
Buy* 12 $113.52 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 1 $113.48 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 35 $113.49 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 25 $113.49 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 3 $113.48 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 97 $113.48 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 3 $113.49 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 96 $113.48 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 25 $113.50 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 25 $113.50 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 25 $113.50 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 25 $113.49 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 72 $113.49 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 25 $113.50 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 25 $113.49 Automatic Execution
 15:46:01 - 28-Sep-26
Sell* 9 $113.50 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 1 $113.50 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $113.51 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 87 $113.51 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $113.51 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 5 $113.51 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 69 $113.51 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $113.57 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 61 $113.52 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $113.52 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 80 $113.52 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 15 $113.52 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $113.53 Automatic Execution
 15:45:58 - 28-Sep-26
Sell* 100 $113.54 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 100 $113.58 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 4 $113.58 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 100 $113.58 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 100 $113.58 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 25 $113.60 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 89 $113.61 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 10 $113.61 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 11 $113.61 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 12 $113.61 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 66 $113.61 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 36 $113.61 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 16 $113.61 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 11 $113.61 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 53 $113.61 Automatic Execution
 15:45:54 - 28-Sep-26
Buy* 28 $113.61 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 7 $113.61 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 14 $113.61 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 1 $113.59 Automatic Execution
 15:45:44 - 28-Sep-26
Buy* 1 $113.60 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 2 $113.63 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $113.63 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $113.63 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 1 $113.59 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 27 $113.39 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 1 $113.35 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 7 $113.35 Automatic Execution
 15:24:47 - 28-Sep-26
Buy* 22 $113.39 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 55 $113.39 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 3 $113.39 Automatic Execution
 15:23:09 - 28-Sep-26
Buy* 1 $113.39 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $113.39 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $113.38 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 5 $113.35 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 1 $113.34 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 1 $113.36 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 100 $113.36 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 3 $113.39 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 7 $113.42 Automatic Execution
 15:22:36 - 28-Sep-26
Sell* 7 $113.42 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 7 $113.42 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 3 $113.42 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 5 $113.43 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 5 $113.43 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 1 $113.43 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 1 $113.56 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 1 $113.55 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 5 $113.505 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 10 $113.50 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 16 $113.50 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 1 $113.48 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 2 $113.49 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 8 $113.46 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 1 $113.48 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 5 $113.40 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 3 $113.40 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 10 $113.40 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 14 $113.37 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 3 $113.34 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 1 $113.34 Automatic Execution
 15:20:48 - 28-Sep-26
Buy* 57 $113.35 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 100 $113.335 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 100 $113.335 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 68 $113.33 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 37 $113.34 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 100 $113.35 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 88 $113.34 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 79 $113.35 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 100 $113.35 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 100 $113.34 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 100 $113.35 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 125 $113.35 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 1 $113.39 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 75 $113.355 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 5 $113.355 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 15 $113.40 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 20 $113.40 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 49 $113.40 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 3 $113.39 Automatic Execution
 15:19:04 - 28-Sep-26
Buy* 11 $113.36 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 2 $113.40 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 1 $113.39 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 1 $113.39 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 1 $113.40 Automatic Execution
 15:17:52 - 28-Sep-26
Buy* 2 $113.39 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 1 $113.35 Automatic Execution
 15:17:05 - 28-Sep-26
Unknown* 1 $113.295 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 1 $113.295 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 29 $113.29 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 20 $113.25 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 25 $113.25 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $113.22 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 12 $113.22 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 100 $113.19 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 21 $113.21 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 99 $113.21 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 10 $113.21 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 10 $113.21 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 51 $113.21 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 38 $113.21 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 39 $113.12 Automatic Execution
 15:15:26 - 28-Sep-26
Buy* 25 $113.65 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 3 $113.69 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 1 $113.68 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 7 $113.645 Automatic Execution
 14:56:57 - 28-Sep-26
Sell* 2 $113.63 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 18 $113.69 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 7 $113.65 Automatic Execution
 14:55:49 - 28-Sep-26
Buy* 1 $113.70 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 2 $113.68 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 3 $113.60 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 7 $113.69 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 5 $113.62 Automatic Execution
 14:55:02 - 28-Sep-26
Buy* 1 $113.72 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 77 $113.64 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 23 $113.64 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 1 $113.64 Automatic Execution
 14:54:42 - 28-Sep-26
Unknown* 1 $113.69 Automatic Execution
 14:54:39 - 28-Sep-26
Sell* 5 $113.68 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 99 $113.69 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 1 $113.69 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 61 $113.70 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 1 $113.70 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 15 $113.70 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 100 $113.70 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 1 $113.70 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 51 $113.70 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 100 $113.70 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 100 $113.70 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 125 $113.71 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 50 $113.71 Automatic Execution
 14:54:13 - 28-Sep-26
Sell* 8 $113.71 Automatic Execution
 14:54:13 - 28-Sep-26
Unknown* 9 $113.75 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 2 $113.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $113.80 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $113.79 Automatic Execution
 14:52:54 - 28-Sep-26
Buy* 100 $113.74 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 9 $113.74 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 18 $113.72 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 36 $113.72 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 3 $113.71 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 11 $113.70 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 16 $113.64 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 1 $113.63 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 50 $113.67 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 50 $113.67 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 50 $113.68 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 4 $113.72 Automatic Execution
 14:50:46 - 28-Sep-26
Buy* 1 $113.72 Automatic Execution
 14:50:36 - 28-Sep-26
Buy* 18 $113.71 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 125 $113.68 Automatic Execution
 14:50:24 - 28-Sep-26
Sell* 12 $113.68 Automatic Execution
 14:50:24 - 28-Sep-26
Buy* 1 $113.74 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 3 $113.74 Automatic Execution
 14:49:50 - 28-Sep-26
Buy* 25 $113.71 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 1 $113.74 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 1 $113.74 Automatic Execution
 14:49:30 - 28-Sep-26
Buy* 4 $113.72 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 35 $113.64 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 20 $113.64 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 18 $113.64 Automatic Execution
 14:49:21 - 28-Sep-26
Buy* 2 $113.64 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 8 $113.62 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 1 $113.62 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 10 $113.57 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $113.57 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 20 $113.57 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 60 $113.57 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $113.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 34 $113.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $113.54 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $113.54 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 11 $113.54 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 2 $113.53 Automatic Execution
 14:48:37 - 28-Sep-26
Buy* 10 $113.53 Automatic Execution
 14:48:37 - 28-Sep-26
Buy* 1 $113.50 Automatic Execution
 14:48:37 - 28-Sep-26
Buy* 1 $113.43 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 1 $113.43 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 32 $113.43 Automatic Execution
 14:48:36 - 28-Sep-26
Buy* 10 $113.42 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 10 $113.42 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 1 $113.38 Automatic Execution
 14:47:39 - 28-Sep-26
Sell* 6 $113.33 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 1 $113.42 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 10 $113.42 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 10 $113.42 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 13 $113.42 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 80 $113.42 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 2 $113.39 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 1 $113.39 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 6 $113.38 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 7 $113.41 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 93 $113.42 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 7 $113.42 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 13 $113.46 Automatic Execution
 14:45:48 - 28-Sep-26
Sell* 32 $113.43 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 68 $113.43 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 100 $113.44 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 19 $113.65 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 7 $113.65 Automatic Execution
 14:28:56 - 28-Sep-26
Buy* 9 $113.64 Automatic Execution
 14:28:50 - 28-Sep-26
Sell* 100 $113.59 Automatic Execution
 14:28:48 - 28-Sep-26
Sell* 1 $113.59 Automatic Execution
 14:28:48 - 28-Sep-26
Sell* 5 $113.60 Automatic Execution
 14:28:48 - 28-Sep-26
Sell* 1 $113.645 Automatic Execution
 14:28:44 - 28-Sep-26
Buy* 3 $113.68 Automatic Execution
 14:28:39 - 28-Sep-26
Sell* 1 $113.60 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 1 $113.62 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 20 $113.61 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 100 $113.61 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 100 $113.67 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 25 $113.66 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 89 $113.64 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 8 $113.64 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 2 $113.64 Automatic Execution
 14:26:52 - 28-Sep-26
Buy* 1 $113.71 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 2 $113.71 Automatic Execution
 14:26:34 - 28-Sep-26
Sell* 98 $113.66 Automatic Execution
 14:26:28 - 28-Sep-26
Buy* 31 $113.76 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 30 $113.74 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 25 $113.73 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 6 $113.75 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 13 $113.71 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 1 $113.71 Automatic Execution
 14:26:12 - 28-Sep-26
Buy* 18 $113.67 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 60 $113.66 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 673 $113.64 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 14 $113.63 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 25 $113.62 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 1 $113.62 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 40 $113.62 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 10 $113.59 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 12 $113.59 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 21 $113.54 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 15 $113.54 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 10 $113.54 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 67 $113.54 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 1 $113.54 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 125 $113.54 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 1 $113.49 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 3 $113.47 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 10 $113.51 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 11 $113.46 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 6 $113.46 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 20 $113.46 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 9 $113.44 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 113 $113.40 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 50 $113.40 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 50 $113.40 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 53 $113.43 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 2 $113.45 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 3 $113.44 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $113.44 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 1 $113.49 Automatic Execution
 14:23:38 - 28-Sep-26
Buy* 7 $113.49 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 100 $113.50 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 3 $113.51 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 1 $113.52 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 1 $113.54 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 100 $113.55 Automatic Execution
 14:23:01 - 28-Sep-26
Buy* 22 $113.58 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 99 $113.58 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 1 $113.58 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 25 $113.58 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 31 $113.56 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 10 $113.55 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 100 $113.53 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 100 $113.53 Automatic Execution
 14:22:35 - 28-Sep-26
Unknown* 1 $113.52 Automatic Execution
 14:22:35 - 28-Sep-26
Unknown* 1 $113.52 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 100 $113.53 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 40 $113.52 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 20 $113.52 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 40 $113.53 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 60 $113.53 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 3 $113.54 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 1 $113.54 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 5 $113.54 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 100 $113.54 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 1 $113.54 Automatic Execution
 14:22:35 - 28-Sep-26
Sell* 100 $113.54 Automatic Execution
 14:22:35 - 28-Sep-26
Buy* 4 $113.60 Automatic Execution
 14:22:08 - 28-Sep-26
Unknown* 1 $113.575 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 3 $113.575 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 5 $113.54 Automatic Execution
 14:21:33 - 28-Sep-26
Buy* 1 $113.58 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 1 $113.60 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 1 $113.60 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 3 $113.60 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 78 $113.60 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 2 $113.60 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 7 $113.57 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 60 $113.57 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 12 $113.57 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 1 $113.52 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 1 $113.52 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 29 $113.52 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 100 $113.52 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 13 $113.53 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 5 $113.54 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 9 $113.60 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 10 $113.59 Automatic Execution
 14:19:46 - 28-Sep-26
Unknown* 10 $113.59 Automatic Execution
 14:19:46 - 28-Sep-26
Unknown* 100 $113.59 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 25 $113.59 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 10 $113.59 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 100 $113.59 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 11 $113.59 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 1 $113.59 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 20 $113.59 Automatic Execution
 14:19:46 - 28-Sep-26
Buy* 1 $113.58 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 29 $113.58 Automatic Execution
 14:19:19 - 28-Sep-26
Buy* 6 $113.56 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 23 $113.56 Automatic Execution
 14:19:14 - 28-Sep-26
Buy* 10 $113.56 Automatic Execution
 14:18:57 - 28-Sep-26
Sell* 1 $113.55 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 6 $113.55 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 4 $113.58 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 4 $113.57 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 1 $113.57 Automatic Execution
 14:18:47 - 28-Sep-26
Buy* 10 $113.55 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 22 $113.50 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 1,554 $113.50 Automatic Execution
 14:17:09 - 28-Sep-26
Buy* 25 $113.49 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 25 $113.49 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 25 $113.49 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 25 $113.49 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 100 $113.50 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 55 $113.50 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 45 $113.50 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 81 $113.50 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 19 $113.50 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 3 $113.51 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 31 $113.51 Automatic Execution
 14:17:05 - 28-Sep-26
Sell* 100 $113.60 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 100 $113.52 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 100 $113.53 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 100 $113.54 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 100 $113.56 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 1 $113.71 Automatic Execution
 14:16:30 - 28-Sep-26
Buy* 17 $113.48 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 1 $113.49 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 75 $113.48 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 1 $113.48 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 12 $113.48 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 10 $113.48 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 52 $113.48 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 25 $113.48 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 75 $113.47 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 27 $113.48 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 2 $113.48 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 75 $113.47 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 25 $113.47 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 25 $113.47 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 30 $113.47 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 25 $113.45 Automatic Execution
 14:15:50 - 28-Sep-26
Unknown* 75 $113.44 Automatic Execution
 14:15:50 - 28-Sep-26
Unknown* 25 $113.44 Automatic Execution
 14:15:50 - 28-Sep-26
Unknown* 75 $113.44 Automatic Execution
 14:15:50 - 28-Sep-26
Unknown* 25 $113.44 Automatic Execution
 14:15:50 - 28-Sep-26
Unknown* 25 $113.44 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 1 $113.44 Automatic Execution
 14:15:48 - 28-Sep-26
Buy* 17 $113.44 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 15 $113.17 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 10 $113.17 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $113.17 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $113.17 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 40 $113.17 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 10 $113.15 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 10 $113.15 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 5 $113.15 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 5 $113.15 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 19 $113.14 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 10 $113.14 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 100 $113.14 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 600 $113.14 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 20 $113.14 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 122 $113.14 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 8 $113.14 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 341 $113.14 Automatic Execution
 13:57:04 - 28-Sep-26
Buy* 14 $113.14 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 25 $113.06 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 70 $113.03 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 30 $113.03 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 10 $113.03 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 100 $113.03 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 2 $113.03 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 79 $113.03 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 100 $113.04 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 2 $113.04 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 19 $113.03 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 1 $113.04 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 68 $113.06 Automatic Execution
 13:56:52 - 28-Sep-26
Sell* 25 $113.05 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 3 $113.15 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 88 $113.15 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 100 $113.15 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 10 $113.15 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 19 $113.15 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 497 $113.15 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 3 $113.15 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 5 $113.11 Automatic Execution
 13:55:48 - 28-Sep-26
Sell* 5 $113.05 Automatic Execution
 13:55:41 - 28-Sep-26
Sell* 58 $113.06 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 6 $113.15 Automatic Execution
 13:55:41 - 28-Sep-26
Buy* 5 $113.16 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 4 $113.095 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 1 $113.10 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 15 $113.06 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 1 $113.07 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 12 $113.07 Automatic Execution
 13:55:06 - 28-Sep-26
Sell* 1 $113.12 Automatic Execution
 13:54:50 - 28-Sep-26
Sell* 19 $113.17 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 1 $113.19 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 1 $113.21 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 500 $113.21 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 10 $113.21 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 12 $113.21 Automatic Execution
 13:54:50 - 28-Sep-26
Buy* 18 $113.17 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 25 $113.16 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 100 $113.17 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 100 $113.18 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 1 $113.18 Automatic Execution
 13:54:47 - 28-Sep-26
Sell* 1 $113.23 Automatic Execution
 13:54:43 - 28-Sep-26
Sell* 3 $113.23 Automatic Execution
 13:54:35 - 28-Sep-26
Sell* 1 $113.24 Automatic Execution
 13:53:41 - 28-Sep-26
Buy* 10 $113.22 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 5 $113.29 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 6 $113.19 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 1 $113.29 Automatic Execution
 13:53:25 - 28-Sep-26
Buy* 1 $113.29 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 6 $113.29 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 4 $113.29 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 4 $113.29 Automatic Execution
 13:52:36 - 28-Sep-26
Buy* 18 $113.29 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 10 $113.27 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 31 $113.24 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 4 $113.32 Automatic Execution
 13:52:18 - 28-Sep-26
Buy* 1 $113.32 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 5 $113.32 Automatic Execution
 13:51:41 - 28-Sep-26
Buy* 1 $113.35 Automatic Execution
 13:51:39 - 28-Sep-26
Sell* 2 $113.32 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 6 $113.32 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 14 $113.32 Automatic Execution
 13:51:01 - 28-Sep-26
Sell* 16 $113.32 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 12 $113.33 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 5 $113.33 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 5 $113.33 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 5 $113.34 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 70 $113.34 Automatic Execution
 13:50:07 - 28-Sep-26
Sell* 30 $113.35 Automatic Execution
 13:50:07 - 28-Sep-26
Unknown* 18 $113.41 Automatic Execution
 13:50:07 - 28-Sep-26
Sell* 20 $113.40 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 3 $113.40 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 6 $113.51 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 23 $113.49 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 2 $113.49 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 25 $113.49 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 25 $113.49 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 25 $113.49 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 2 $113.52 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 31 $113.54 Automatic Execution
 13:49:20 - 28-Sep-26
Buy* 25 $113.54 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 25 $113.60 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 25 $113.60 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 25 $113.60 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 25 $113.60 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 25 $113.60 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 25 $113.60 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 25 $113.60 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 25 $113.60 Automatic Execution
 13:49:16 - 28-Sep-26
Buy* 5 $113.62 Automatic Execution
 13:49:16 - 28-Sep-26
Sell* 5 $113.57 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 18 $113.56 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 1 $113.63 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 1 $113.60 Automatic Execution
 13:49:11 - 28-Sep-26
Buy* 5 $113.59 Automatic Execution
 13:49:10 - 28-Sep-26
Buy* 1 $113.60 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 1 $113.65 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 3 $113.66 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 1 $113.66 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 9 $113.54 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 9 $113.54 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 7 $113.54 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 100 $113.55 Automatic Execution
 13:48:09 - 28-Sep-26
Buy* 9 $113.56 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 10 $113.54 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 10 $113.54 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 1 $113.54 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 10 $113.54 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 12 $113.54 Automatic Execution
 13:48:09 - 28-Sep-26
Buy* 5 $113.56 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 6 $113.56 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 5 $113.56 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 5 $113.57 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 8 $113.57 Automatic Execution
 13:47:59 - 28-Sep-26
Buy* 10 $113.64 Automatic Execution
 13:47:27 - 28-Sep-26
Buy* 14 $113.64 Automatic Execution
 13:47:27 - 28-Sep-26
Buy* 1 $113.64 Automatic Execution
 13:47:27 - 28-Sep-26
Sell* 100 $113.57 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 100 $113.61 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 1 $113.62 Automatic Execution
 13:47:16 - 28-Sep-26
Buy* 100 $113.69 Automatic Execution
 13:46:58 - 28-Sep-26
Buy* 100 $113.69 Automatic Execution
 13:46:58 - 28-Sep-26
Buy* 5 $113.69 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 4 $113.68 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 25 $113.68 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 25 $113.68 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 25 $113.68 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 16 $113.68 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 25 $113.68 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 100 $113.68 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 84 $113.68 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 30 $113.68 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 100 $113.68 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 100 $113.68 Automatic Execution
 13:46:16 - 28-Sep-26
Unknown* 14 $113.715 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 10 $113.71 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 100 $113.71 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 100 $113.72 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 10 $113.72 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 79 $113.72 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 21 $113.72 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 27 $113.73 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 1 $113.76 Automatic Execution
 13:21:21 - 28-Sep-26
Buy* 1 $113.80 Automatic Execution
 13:21:10 - 28-Sep-26
Buy* 2 $113.80 Automatic Execution
 13:21:01 - 28-Sep-26
Sell* 67 $113.73 Automatic Execution
 13:20:40 - 28-Sep-26
Sell* 10 $113.75 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 4 $113.75 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 2 $113.75 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 1 $113.86 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 99 $113.85 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 1 $113.85 Automatic Execution
 13:20:35 - 28-Sep-26
Sell* 5 $113.78 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 7 $113.87 Automatic Execution
 13:20:16 - 28-Sep-26
Buy* 2 $113.86 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 2 $113.86 Automatic Execution
 13:19:45 - 28-Sep-26
Buy* 4 $113.83 Automatic Execution
 13:19:39 - 28-Sep-26
Buy* 10 $113.77 Automatic Execution
 13:19:35 - 28-Sep-26
Buy* 10 $113.77 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 2 $113.74 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 8 $113.74 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 90 $113.74 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 10 $113.75 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 5 $113.76 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 21 $113.83 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 1 $113.83 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 21 $113.84 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 1 $113.84 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 4 $113.78 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 2 $113.78 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 5 $113.78 Automatic Execution
 13:18:27 - 28-Sep-26
Buy* 1 $113.83 Automatic Execution
 13:18:06 - 28-Sep-26
Unknown* 15 $113.90 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 7 $113.90 Automatic Execution
 13:18:03 - 28-Sep-26
Buy* 1 $113.90 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 1 $113.90 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 49 $113.82 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 1 $113.90 Automatic Execution
 13:17:53 - 28-Sep-26
Buy* 2 $113.90 Automatic Execution
 13:17:48 - 28-Sep-26
Buy* 1 $113.89 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 11 $113.89 Automatic Execution
 13:17:29 - 28-Sep-26
Sell* 100 $113.775 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 100 $113.775 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 3 $113.28 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 1 $113.27 Automatic Execution
 12:53:54 - 28-Sep-26
Sell* 5 $113.29 Automatic Execution
 12:53:38 - 28-Sep-26
Sell* 1 $113.35 Automatic Execution
 12:53:37 - 28-Sep-26
Buy* 5 $113.34 Automatic Execution
 12:53:36 - 28-Sep-26
Sell* 7 $113.30 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 5 $113.31 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 7 $113.32 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 10 $113.32 Automatic Execution
 12:53:32 - 28-Sep-26
Sell* 10 $113.32 Automatic Execution
 12:53:32 - 28-Sep-26
Sell* 8 $113.32 Automatic Execution
 12:53:32 - 28-Sep-26
Sell* 100 $113.32 Automatic Execution
 12:53:32 - 28-Sep-26
Sell* 14 $113.33 Automatic Execution
 12:53:32 - 28-Sep-26
Sell* 86 $113.33 Automatic Execution
 12:53:32 - 28-Sep-26
Sell* 1 $113.34 Automatic Execution
 12:53:32 - 28-Sep-26
Buy* 11 $113.415 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 1 $113.41 Automatic Execution
 12:52:41 - 28-Sep-26
Sell* 15 $113.39 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 5 $113.39 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 1 $113.43 Automatic Execution
 12:51:59 - 28-Sep-26
Buy* 5 $113.39 Automatic Execution
 12:51:06 - 28-Sep-26
Sell* 2 $113.36 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 4 $113.36 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 5 $113.38 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 15 $113.42 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 5 $113.42 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 1 $113.46 Automatic Execution
 12:50:28 - 28-Sep-26
Sell* 113 $113.39 Automatic Execution
 12:50:15 - 28-Sep-26
Sell* 32 $113.41 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 31 $113.41 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 1 $113.41 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 5 $113.41 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 5 $113.41 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 1 $113.49 Automatic Execution
 12:49:59 - 28-Sep-26
Buy* 1 $113.49 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 1 $113.49 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 5 $113.44 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 100 $113.44 Automatic Execution
 12:49:28 - 28-Sep-26
Buy* 5 $113.50 Automatic Execution
 12:49:00 - 28-Sep-26
Sell* 5 $113.50 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 16 $113.52 Automatic Execution
 12:48:33 - 28-Sep-26
Buy* 100 $113.51 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 100 $113.52 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 1 $113.49 Automatic Execution
 12:48:25 - 28-Sep-26
Buy* 5 $113.53 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 1 $113.58 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 8 $113.57 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 5 $113.53 Automatic Execution
 12:47:55 - 28-Sep-26
Buy* 1 $113.53 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 61 $113.50 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 1 $113.50 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 134 $113.50 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 16 $113.50 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 5 $113.50 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 61 $113.50 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 100 $113.46 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 21 $113.46 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 5 $113.42 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 5 $113.40 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 5 $113.41 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 1 $113.41 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 5 $113.39 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 100 $113.39 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 5 $113.38 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 9 $113.38 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 100 $113.38 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 16 $113.37 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 10 $113.29 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 9 $113.29 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 12 $113.26 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 56 $113.26 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 11 $113.26 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 55 $113.26 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 10 $113.24 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 10 $113.24 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 45 $113.26 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 30 $113.25 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 25 $113.25 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 34 $113.20 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 10 $113.20 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 2 $113.20 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 98 $113.20 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 9 $113.20 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 91 $113.20 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 1 $113.20 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 15 $113.24 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 5 $113.24 Automatic Execution
 12:47:17 - 28-Sep-26
Sell* 468 $113.25 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 1 $113.21 Automatic Execution
 12:47:10 - 28-Sep-26
Buy* 7 $113.24 Automatic Execution
 12:46:53 - 28-Sep-26
Sell* 4 $113.18 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 1 $113.18 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 2 $113.20 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 1 $113.265 Automatic Execution
 12:46:35 - 28-Sep-26
Sell* 5 $113.26 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 1 $113.27 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 1 $113.24 Automatic Execution
 12:46:13 - 28-Sep-26
Buy* 5 $113.24 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 12 $113.19 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 10 $113.19 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 1 $113.20 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 1 $113.20 Automatic Execution
 12:46:08 - 28-Sep-26
Buy* 1 $113.295 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 10 $113.295 Automatic Execution
 12:45:52 - 28-Sep-26
Buy* 5 $113.24 Automatic Execution
 12:45:46 - 28-Sep-26
Sell* 6 $113.20 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 10 $113.20 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 22 $113.20 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 1 $113.20 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 100 $113.21 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 1 $113.24 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 4 $113.30 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 20 $113.37 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $113.295 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $113.295 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $113.295 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $112.81 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 1 $112.81 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 100 $112.86 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $112.86 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 2 $112.86 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 108 $112.90 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 12 $112.91 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 12 $112.91 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 12 $112.91 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 12 $112.92 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 2 $112.92 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 1 $113.07 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 1 $113.035 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 3 $112.995 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 3 $112.96 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 100 $112.96 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 3 $112.96 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 5 $112.97 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 1 $112.99 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 8 $112.99 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $113.04 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 2 $113.05 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 111 $113.05 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 26 $113.05 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 2 $113.06 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 100 $113.05 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 15 $113.09 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 3 $113.19 Automatic Execution
 12:20:00 - 28-Sep-26
Buy* 2 $113.135 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 7 $113.18 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 12 $113.15 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 1 $113.15 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 1 $113.15 Automatic Execution
 12:19:46 - 28-Sep-26
Buy* 29 $113.15 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 22 $113.15 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 13 $113.15 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 48 $113.14 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 28 $113.13 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 12 $113.13 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 5 $113.10 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 22 $113.03 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 30 $113.03 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 14 $113.03 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 3 $112.93 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 2 $112.93 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 28 $112.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 5 $112.90 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 1 $112.87 Automatic Execution
 12:16:31 - 28-Sep-26
Buy* 15 $112.92 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 5 $112.92 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 1 $112.95 Automatic Execution
 12:16:29 - 28-Sep-26
Buy* 2 $112.92 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 27 $112.90 Automatic Execution
 12:16:26 - 28-Sep-26
Sell* 5 $112.91 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 1 $112.99 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 1 $112.99 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 19 $112.99 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 74 $112.99 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $112.96 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 18 $113.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 75 $113.00 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 28 $112.99 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 2 $113.03 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $113.03 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $113.03 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $113.03 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $113.03 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $113.03 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $113.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $113.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $113.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $113.02 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $113.00 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $113.00 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $112.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $112.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 11 $112.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $113.03 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $113.04 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 2 $112.93 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 4 $112.92 Automatic Execution
 12:15:41 - 28-Sep-26
Buy* 24 $112.73 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 72 $112.73 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 28 $112.73 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 12 $112.73 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 60 $112.73 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $112.72 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 10 $112.71 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 12 $112.71 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 13 $112.71 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 3 $112.71 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 25 $112.71 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 10 $112.71 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 47 $112.71 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 8 $112.71 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 10 $112.71 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 22 $112.70 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 6 $112.70 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 5 $112.57 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 5 $112.58 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 5 $112.58 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 5 $112.58 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 5 $112.58 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 5 $112.58 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 5 $112.58 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 55 $112.70 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 10 $112.70 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 2 $112.56 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 1 $112.48 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 65 $112.42 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 2 $112.38 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 3 $112.40 Automatic Execution
 11:51:57 - 28-Sep-26
Sell* 3 $112.42 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 3 $112.42 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 3 $112.44 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 3 $112.44 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 2 $112.44 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 5 $112.46 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 12 $112.45 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 10 $112.46 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 10 $112.46 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 2 $112.46 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 65 $112.49 Automatic Execution
 11:51:36 - 28-Sep-26
Buy* 15 $112.54 Automatic Execution
 11:51:24 - 28-Sep-26
Buy* 5 $112.54 Automatic Execution
 11:51:24 - 28-Sep-26
Sell* 4 $112.51 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 1 $112.51 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 1 $112.60 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 65 $112.59 Automatic Execution
 11:50:36 - 28-Sep-26
Buy* 4 $112.61 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 83 $112.625 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 17 $112.57 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 83 $112.625 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 17 $112.62 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 53 $112.625 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 30 $112.60 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 17 $112.60 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 65 $112.59 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 1 $112.53 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 65 $112.57 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 5 $112.55 Automatic Execution
 11:50:04 - 28-Sep-26
Sell* 2 $112.62 Automatic Execution
 11:49:55 - 28-Sep-26
Sell* 100 $112.67 Automatic Execution
 11:49:48 - 28-Sep-26
Sell* 100 $112.68 Automatic Execution
 11:49:48 - 28-Sep-26
Sell* 100 $112.68 Automatic Execution
 11:49:48 - 28-Sep-26
Buy* 1 $112.73 Automatic Execution
 11:49:45 - 28-Sep-26
Buy* 2 $112.75 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 1 $112.75 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 2 $112.75 Automatic Execution
 11:49:31 - 28-Sep-26
Buy* 1 $112.75 Automatic Execution
 11:49:27 - 28-Sep-26
Buy* 21 $112.73 Automatic Execution
 11:49:20 - 28-Sep-26
Buy* 18 $112.72 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 2 $112.71 Automatic Execution
 11:49:19 - 28-Sep-26
Buy* 1 $112.72 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 2 $112.69 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 1 $112.69 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 1 $112.69 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 2 $112.69 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 1 $112.69 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 100 $112.69 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 18 $112.61 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 2 $112.61 Automatic Execution
 11:49:10 - 28-Sep-26
Buy* 1 $112.54 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 1 $112.46 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 5 $112.47 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 20 $112.51 Automatic Execution
 11:48:18 - 28-Sep-26
Buy* 25 $112.38 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 75 $112.38 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 10 $112.32 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 9 $112.31 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 4 $112.31 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 10 $112.31 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 1 $112.23 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 40 $112.18 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 5 $112.18 Automatic Execution
 11:46:43 - 28-Sep-26
Buy* 3 $112.23 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 5 $112.12 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 1 $112.23 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 1 $111.48 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 12 $111.44 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 100 $111.46 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 1 $111.45 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 37 $111.45 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 1 $111.43 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 10 $111.41 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $111.41 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 10 $111.38 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 7 $111.38 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $111.41 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 2 $111.41 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 8 $111.41 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 15 $111.41 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 1 $111.36 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 1 $111.31 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 4 $111.31 Automatic Execution
 11:20:24 - 28-Sep-26
Sell* 1 $111.31 Automatic Execution
 11:20:19 - 28-Sep-26
Unknown* 1 $111.345 Automatic Execution
 11:20:07 - 28-Sep-26
Unknown* 2 $111.345 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 1 $109.72 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 100 $111.35 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 1 $109.72 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 16 $111.35 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 10 $109.81 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 55 $111.30 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 10 $109.81 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 67 $111.29 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 1 $109.53 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 34 $111.29 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 2 $109.53 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 27 $111.26 Automatic Execution
 11:19:53 - 28-Sep-26
Sell* 25 $109.57 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 5 $111.12 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 5 $110.60 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 10 $109.71 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 100 $111.22 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 1 $110.66 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 1 $109.70 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 10 $111.22 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 1 $110.68 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 5 $109.63 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $111.23 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 42 $110.56 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 5 $109.64 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 100 $111.23 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 5 $110.64 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 2 $109.64 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 1 $111.39 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 5 $110.63 Automatic Execution
 10:19:14 - 28-Sep-26
Sell* 5 $109.70 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 1 $111.40 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 5 $110.66 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 1 $109.70 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 100 $111.40 Automatic Execution
 11:18:51 - 28-Sep-26
Buy* 10 $110.615 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 10 $109.65 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 1 $111.40 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 5 $110.68 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 10 $109.64 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 5 $111.45 Automatic Execution
 11:18:32 - 28-Sep-26
Buy* 1 $110.70 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 10 $109.64 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 5 $111.44 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 9 $110.60 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 10 $109.64 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 8 $111.41 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $110.60 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 32 $109.51 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 1 $111.41 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $110.60 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 2 $109.51 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 25 $111.41 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 18 $110.60 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $109.51 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 1 $111.41 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 25 $110.60 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 19 $109.51 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 10 $111.41 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $110.60 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $109.51 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 25 $111.41 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 100 $110.60 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 68 $109.51 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 1 $111.41 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 48 $110.60 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 56 $109.51 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 1 $111.41 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 52 $110.60 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 56 $109.52 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 5 $111.40 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 48 $110.60 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 65 $109.60 Automatic Execution
 10:49:04 - 28-Sep-26
Sell* 27 $111.42 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 100 $110.45 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 5 $109.63 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 15 $111.45 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 100 $110.415 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 10 $109.64 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 6 $108.64 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 5 $111.45 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 50 $110.34 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 10 $109.64 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 4 $108.64 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 16 $111.48 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 25 $110.34 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 10 $109.64 Automatic Execution
 10:48:43 - 28-Sep-26
Sell* 100 $108.66 Automatic Execution
 09:49:52 - 28-Sep-26
Buy* 6 $111.47 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 100 $110.33 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 51 $109.63 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 50 $108.73 Automatic Execution
 09:49:51 - 28-Sep-26
Buy* 12 $111.46 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 25 $110.34 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 1 $109.52 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 100 $108.78 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 1 $111.46 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 19 $110.35 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 7 $109.52 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 100 $108.78 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 10 $111.40 Automatic Execution
 11:17:25 - 28-Sep-26
Sell* 100 $110.34 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 1 $109.68 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 75 $108.85 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 5 $111.37 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 5 $110.45 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 1 $109.70 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 75 $108.85 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 5 $111.34 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 5 $110.48 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 1 $109.70 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 25 $108.85 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 20 $111.36 Automatic Execution
 11:16:25 - 28-Sep-26
Sell* 4 $110.49 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 12 $109.63 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 25 $108.85 Automatic Execution
 09:49:22 - 28-Sep-26
Unknown* 1 $111.40 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 5 $110.49 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 1 $109.62 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 11 $108.99 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 1 $111.40 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 5 $110.49 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 21 $109.64 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 100 $108.99 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 97 $111.42 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 5 $110.49 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 10 $109.71 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 9 $109.12 Automatic Execution
 09:49:02 - 28-Sep-26
Sell* 5 $111.46 Automatic Execution
 11:15:47 - 28-Sep-26
Sell* 25 $110.49 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 85 $109.70 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 14 $109.00 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 10 $111.47 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 25 $110.49 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 15 $109.70 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $108.79 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 2 $111.48 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 5 $110.49 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 1 $109.71 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 13 $108.91 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 22 $110.49 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 2 $109.83 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 7 $108.96 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 5 $110.49 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 5 $109.83 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 1 $109.00 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 9 $109.865 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 5 $109.04 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 100 $109.165 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 100 $109.165 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 20 $109.33 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 21 $107.095 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 25 $107.095 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 63 $107.095 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 37 $107.095 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 6 $106.92 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 6 $106.92 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $107.085 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $107.575 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 75 $107.575 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $107.575 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $107.575 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $107.575 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2 $107.575 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $107.575 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $107.575 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $107.575 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $107.575 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $107.575 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $107.575 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $107.575 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $107.575 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $107.575 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 25 $107.575 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $107.92 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $107.89 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 70 $107.83 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 30 $107.83 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $107.92 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $107.89 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $107.70 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $107.69 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $107.40 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 99 $105.73 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $105.78 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $105.90 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $107.70 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $107.69 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $107.40 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 20 $105.80 Ordinary
 09:24:36 - 28-Sep-26
Sell* 4 $105.85 Ordinary
 09:23:52 - 28-Sep-26
Sell* 16 $105.87 Ordinary
 09:23:52 - 28-Sep-26
Sell* 4 $105.87 Ordinary
 09:23:52 - 28-Sep-26
Sell* 4 $105.86 Ordinary
 09:23:41 - 28-Sep-26
Sell* 20 $105.86 Ordinary
 09:23:41 - 28-Sep-26
Sell* 20 $105.86 Ordinary
 09:23:41 - 28-Sep-26
Sell* 1 $105.86 Ordinary
 09:23:41 - 28-Sep-26
Sell* 65 $106.00 Ordinary
 09:20:23 - 28-Sep-26
Sell* 1 $106.12 Ordinary
 09:20:23 - 28-Sep-26
Sell* 1 $105.59 Ordinary
 09:03:49 - 28-Sep-26
Sell* 3 $106.00 Ordinary
 09:02:17 - 28-Sep-26
Sell* 49 $106.00 Ordinary
 09:02:17 - 28-Sep-26
Sell* 50 $106.00 Ordinary
 09:02:17 - 28-Sep-26
Sell* 1 $106.03 Ordinary
 09:02:17 - 28-Sep-26
Sell* 1 $106.50 Ordinary
 08:54:39 - 28-Sep-26
Sell* 1 $106.51 Ordinary
 08:51:25 - 28-Sep-26
Sell* 50 $106.73 Ordinary
 08:51:25 - 28-Sep-26
Sell* 50 $106.75 Ordinary
 08:51:25 - 28-Sep-26
Sell* 20 $106.97 Ordinary
 08:51:25 - 28-Sep-26
Sell* 20 $107.00 Ordinary
 08:51:25 - 28-Sep-26
Sell* 10 $106.75 Ordinary
 08:48:10 - 28-Sep-26
Sell* 3 $106.08 Ordinary
 08:40:32 - 28-Sep-26
Sell* 50 $106.03 Ordinary
 08:40:32 - 28-Sep-26
Sell* 3 $106.13 Ordinary
 08:40:32 - 28-Sep-26
Sell* 100 $106.14 Ordinary
 08:40:32 - 28-Sep-26
Sell* 30 $106.15 Ordinary
 08:40:32 - 28-Sep-26
Sell* 9 $106.28 Ordinary
 08:40:32 - 28-Sep-26
Sell* 70 $106.50 Ordinary
 08:40:32 - 28-Sep-26
Sell* 3 $106.50 Ordinary
 08:40:32 - 28-Sep-26
Sell* 37 $106.70 Ordinary
 08:39:53 - 28-Sep-26
Sell* 10 $106.80 Ordinary
 08:39:46 - 28-Sep-26
Sell* 10 $106.88 Ordinary
 08:39:42 - 28-Sep-26
Sell* 1 $107.00 Ordinary
 08:39:42 - 28-Sep-26
Sell* 3 $107.00 Ordinary
 08:39:42 - 28-Sep-26
Sell* 23 $107.00 Ordinary
 08:39:42 - 28-Sep-26
Sell* 7 $107.00 Ordinary
 08:39:42 - 28-Sep-26
Sell* 2 $107.00 Ordinary
 08:39:42 - 28-Sep-26
Sell* 27 $107.00 Ordinary
 08:39:42 - 28-Sep-26
Sell* 40 $107.73 Ordinary
 08:31:59 - 28-Sep-26
Sell* 38 $107.50 Ordinary
 08:30:23 - 28-Sep-26
Sell* 1 $107.52 Ordinary
 08:21:11 - 28-Sep-26
Sell* 1 $107.52 Ordinary
 08:21:11 - 28-Sep-26
Sell* 75 $107.51 Ordinary
 08:03:31 - 28-Sep-26
Sell* 20 $107.49 Ordinary
 08:03:31 - 28-Sep-26
Sell* 25 $107.32 Ordinary
 08:00:13 - 28-Sep-26
Sell* 5 $107.68 Ordinary
 08:00:01 - 28-Sep-26
Sell* 200 $108.00 Ordinary
 07:59:21 - 28-Sep-26
Sell* 90 $107.50 Ordinary
 07:11:32 - 28-Sep-26
Sell* 24 $107.36 Ordinary
 07:11:32 - 28-Sep-26
Sell* 2 $107.50 Ordinary
 07:11:32 - 28-Sep-26
Sell* 5 $107.82 Ordinary
 07:09:01 - 28-Sep-26
Sell* 20 $107.94 Ordinary
 07:09:00 - 28-Sep-26
Sell* 3 $108.00 Ordinary
 07:09:00 - 28-Sep-26
Sell* 4 $108.00 Ordinary
 07:09:00 - 28-Sep-26
Sell* 4 $108.00 Ordinary
 07:09:00 - 28-Sep-26
Sell* 17 $108.07 Ordinary
 07:09:00 - 28-Sep-26
Sell* 8 $108.05 Ordinary
 07:09:00 - 28-Sep-26
Sell* 3 $108.07 Ordinary
 07:09:00 - 28-Sep-26
Buy* 5 $108.35 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $108.35 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $108.35 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $108.04 Ordinary
 06:38:55 - 28-Sep-26
Buy* 90 $107.97 Ordinary
 06:23:16 - 28-Sep-26
Sell* 20 $107.74 Ordinary
 06:07:19 - 28-Sep-26
Sell* 20 $107.74 Ordinary
 06:07:19 - 28-Sep-26
Sell* 2 $107.80 Ordinary
 05:07:53 - 28-Sep-26
Sell* 3 $107.84 Ordinary
 05:07:53 - 28-Sep-26
Sell* 17 $107.84 Ordinary
 05:07:53 - 28-Sep-26
Sell* 3 $107.90 Ordinary
 05:07:53 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:07:53 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:07:53 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:07:53 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:07:53 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:07:53 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:07:53 - 28-Sep-26
Sell* 40 $107.90 Ordinary
 05:07:53 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:07:53 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:07:42 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:07:42 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:07:42 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:07:42 - 28-Sep-26
Sell* 2 $107.90 Ordinary
 05:07:42 - 28-Sep-26
Sell* 2 $107.90 Ordinary
 05:07:42 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:07:42 - 28-Sep-26
Sell* 2 $107.90 Ordinary
 05:07:42 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:07:42 - 28-Sep-26
Sell* 2 $107.90 Ordinary
 05:07:42 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:07:42 - 28-Sep-26
Sell* 40 $107.90 Ordinary
 05:07:42 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:07:42 - 28-Sep-26
Sell* 2 $107.90 Ordinary
 05:07:42 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:07:42 - 28-Sep-26
Sell* 2 $107.90 Ordinary
 05:07:42 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:07:42 - 28-Sep-26
Sell* 10 $107.90 Ordinary
 05:05:17 - 28-Sep-26
Sell* 3 $107.90 Ordinary
 05:05:17 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:05:17 - 28-Sep-26
Sell* 12 $107.90 Ordinary
 05:05:17 - 28-Sep-26
Sell* 20 $107.90 Ordinary
 05:05:17 - 28-Sep-26
Sell* 10 $108.00 Ordinary
 05:05:17 - 28-Sep-26
Sell* 5 $108.00 Ordinary
 05:05:17 - 28-Sep-26
Sell* 1 $108.00 Ordinary
 05:05:17 - 28-Sep-26
Sell* 3 $108.00 Ordinary
 05:05:17 - 28-Sep-26
Sell* 198 $108.00 Ordinary
 05:05:17 - 28-Sep-26
Sell* 2 $108.00 Ordinary
 05:05:17 - 28-Sep-26
Sell* 2 $108.02 Ordinary
 05:05:17 - 28-Sep-26
Sell* 4 $108.10 Ordinary
 05:05:17 - 28-Sep-26
Sell* 10 $108.12 Ordinary
 05:05:17 - 28-Sep-26
Sell* 45 $108.32 Ordinary
 05:05:07 - 28-Sep-26
Sell* 9 $108.32 Ordinary
 05:05:07 - 28-Sep-26
Sell* 36 $108.32 Ordinary
 05:05:07 - 28-Sep-26
Sell* 2 $108.37 Ordinary
 05:04:53 - 28-Sep-26
Sell* 16 $108.37 Ordinary
 05:04:53 - 28-Sep-26
Sell* 2 $108.38 Ordinary
 05:04:53 - 28-Sep-26
Sell* 18 $108.38 Ordinary
 05:04:53 - 28-Sep-26
Sell* 2 $108.40 Ordinary
 05:04:53 - 28-Sep-26
Sell* 3 $108.62 Ordinary
 05:04:22 - 28-Sep-26
Sell* 5 $108.62 Ordinary
 05:04:22 - 28-Sep-26
Buy* 20 $109.06 Ordinary
 04:44:29 - 28-Sep-26
Buy* 20 $109.04 Ordinary
 04:44:29 - 28-Sep-26
Buy* 1 $109.21 Ordinary
 04:32:53 - 28-Sep-26
Sell* 1 $109.20 Ordinary
 04:32:53 - 28-Sep-26
Sell* 1 $108.99 Ordinary
 04:00:27 - 28-Sep-26
Buy* 10 $109.37 Ordinary
 04:00:01 - 28-Sep-26
Buy* 90 $109.37 Ordinary
 04:00:01 - 28-Sep-26
Sell* 20 $108.63 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $108.70 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $109.41 Ordinary
 04:00:00 - 28-Sep-26
Buy* 14 $109.45 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $109.45 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $109.45 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $109.45 Ordinary
 04:00:00 - 28-Sep-26
Sell* 28 $109.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $109.56 Ordinary
 04:00:00 - 28-Sep-26
Sell* 22 $109.50 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00