| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 64.46 | 67.20 | 63.37 | 66.89 | 174,182 |
| 19th May 2026 (Tue) | 66.00 | 67.13 | 64.14 | 64.33 | 126,369 |
| 18th May 2026 (Mon) | 63.50 | 65.37 | 62.59 | 64.98 | 92,424 |
| 15th May 2026 (Fri) | 62.60 | 64.57 | 61.77 | 63.77 | 119,422 |
| 14th May 2026 (Thu) | 59.50 | 63.53 | 58.80 | 62.80 | 126,227 |
| 13th May 2026 (Wed) | 59.53 | 60.32 | 58.06 | 59.48 | 97,899 |
| 12th May 2026 (Tue) | 61.97 | 62.00 | 60.14 | 60.47 | 113,858 |
| 11th May 2026 (Mon) | 61.38 | 62.92 | 61.38 | 62.17 | 91,550 |
| 8th May 2026 (Fri) | 60.00 | 62.45 | 59.45 | 62.34 | 136,035 |
| 7th May 2026 (Thu) | 60.99 | 62.45 | 60.44 | 61.49 | 220,208 |
| 6th May 2026 (Wed) | 57.00 | 57.90 | 55.62 | 57.78 | 175,427 |
| 5th May 2026 (Tue) | 58.13 | 59.10 | 56.52 | 57.13 | 143,019 |
| 4th May 2026 (Mon) | 56.00 | 58.155 | 55.57 | 57.93 | 133,979 |
| 1st May 2026 (Fri) | 55.80 | 56.91 | 54.56 | 55.07 | 124,183 |
| 30th Apr 2026 (Thu) | 53.13 | 53.80 | 52.17 | 53.18 | 75,140 |
| 29th Apr 2026 (Wed) | 54.00 | 54.27 | 52.89 | 53.68 | 115,225 |
| 28th Apr 2026 (Tue) | 54.00 | 55.69 | 53.20 | 54.58 | 94,809 |
| 27th Apr 2026 (Mon) | 52.31 | 54.00 | 51.48 | 53.26 | 120,508 |
| 24th Apr 2026 (Fri) | 51.32 | 52.75 | 50.30 | 52.28 | 113,420 |
| 23rd Apr 2026 (Thu) | 53.00 | 53.02 | 49.90 | 51.03 | 115,888 |
| 22nd Apr 2026 (Wed) | 54.98 | 55.78 | 54.08 | 55.24 | 112,823 |
| 21st Apr 2026 (Tue) | 53.82 | 56.40 | 53.74 | 54.02 | 104,631 |
| 20th Apr 2026 (Mon) | 52.00 | 53.71 | 51.80 | 53.60 | 71,561 |
| 17th Apr 2026 (Fri) | 54.32 | 54.33 | 51.74 | 52.34 | 151,462 |
| 16th Apr 2026 (Thu) | 53.23 | 53.53 | 51.63 | 51.94 | 131,148 |
| 15th Apr 2026 (Wed) | 49.20 | 51.89 | 48.97 | 51.36 | 153,883 |
| 14th Apr 2026 (Tue) | 49.805 | 51.00 | 47.32 | 48.03 | 102,080 |
| 13th Apr 2026 (Mon) | 44.49 | 48.64 | 44.33 | 48.61 | 243,709 |
| 10th Apr 2026 (Fri) | 46.46 | 46.50 | 42.25 | 43.81 | 642,454 |
| 9th Apr 2026 (Thu) | 50.73 | 50.73 | 45.07 | 46.18 | 371,357 |
| 8th Apr 2026 (Wed) | 55.06 | 55.99 | 51.49 | 51.63 | 184,683 |
| 7th Apr 2026 (Tue) | 50.88 | 53.20 | 50.00 | 52.78 | 153,260 |
| 6th Apr 2026 (Mon) | 51.96 | 52.00 | 50.11 | 50.90 | 91,998 |
| 3rd Apr 2026 (Fri) | 49.05 | 52.09 | 48.11 | 51.44 | 160,397 |
| 2nd Apr 2026 (Thu) | 49.05 | 52.09 | 48.11 | 51.44 | 160,397 |
| 1st Apr 2026 (Wed) | 49.58 | 49.615 | 47.88 | 48.59 | 117,870 |
| 31st Mar 2026 (Tue) | 46.48 | 49.08 | 46.27 | 48.97 | 257,381 |
| 30th Mar 2026 (Mon) | 45.965 | 47.40 | 45.135 | 45.58 | 164,458 |
| 27th Mar 2026 (Fri) | 46.73 | 46.90 | 44.83 | 45.73 | 168,771 |
| 26th Mar 2026 (Thu) | 46.36 | 48.72 | 46.36 | 47.59 | 154,921 |
| 25th Mar 2026 (Wed) | 49.05 | 49.35 | 46.72 | 47.18 | 174,665 |
| 24th Mar 2026 (Tue) | 50.19 | 50.29 | 48.01 | 48.07 | 188,439 |
| 23rd Mar 2026 (Mon) | 49.00 | 51.88 | 49.00 | 51.18 | 185,563 |