| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 89.80 | 90.40 | 83.80 | 84.38 | 109,656 |
| 9th Jul 2026 (Thu) | 82.715 | 88.79 | 81.80 | 88.75 | 146,649 |
| 8th Jul 2026 (Wed) | 86.33 | 87.25 | 83.34 | 84.40 | 104,929 |
| 7th Jul 2026 (Tue) | 89.63 | 89.63 | 84.73 | 87.04 | 136,377 |
| 6th Jul 2026 (Mon) | 83.55 | 89.34 | 83.55 | 87.36 | 205,709 |
| 3rd Jul 2026 (Fri) | 82.00 | 83.64 | 82.00 | 83.64 | 0 |
| 2nd Jul 2026 (Thu) | 82.00 | 84.50 | 81.93 | 83.64 | 97,775 |
| 1st Jul 2026 (Wed) | 81.61 | 83.83 | 80.57 | 82.01 | 158,594 |
| 30th Jun 2026 (Tue) | 75.785 | 81.73 | 75.785 | 80.28 | 333,609 |
| 29th Jun 2026 (Mon) | 73.59 | 77.77 | 72.66 | 76.52 | 114,737 |
| 26th Jun 2026 (Fri) | 70.83 | 72.60 | 70.23 | 72.33 | 80,952 |
| 25th Jun 2026 (Thu) | 71.30 | 73.08 | 69.85 | 71.02 | 79,601 |
| 24th Jun 2026 (Wed) | 73.16 | 76.10 | 72.75 | 74.52 | 33,042 |
| 23rd Jun 2026 (Tue) | 70.49 | 75.13 | 70.41 | 74.24 | 202,307 |
| 22nd Jun 2026 (Mon) | 69.41 | 73.87 | 68.60 | 70.53 | 123,902 |
| 19th Jun 2026 (Fri) | 69.00 | 70.46 | 66.42 | 70.22 | 151,112 |
| 18th Jun 2026 (Thu) | 69.00 | 70.46 | 66.42 | 70.22 | 151,112 |
| 17th Jun 2026 (Wed) | 69.40 | 71.00 | 67.70 | 69.24 | 93,529 |
| 16th Jun 2026 (Tue) | 69.50 | 71.00 | 68.66 | 69.18 | 59,561 |
| 15th Jun 2026 (Mon) | 69.25 | 70.41 | 67.00 | 69.79 | 214,364 |
| 12th Jun 2026 (Fri) | 71.60 | 71.75 | 67.84 | 68.19 | 207,536 |
| 11th Jun 2026 (Thu) | 70.21 | 72.00 | 67.71 | 71.45 | 72,811 |
| 10th Jun 2026 (Wed) | 70.66 | 75.27 | 70.42 | 71.32 | 115,959 |
| 9th Jun 2026 (Tue) | 70.36 | 72.44 | 68.04 | 71.74 | 50,553 |
| 8th Jun 2026 (Mon) | 73.50 | 73.60 | 70.77 | 71.73 | 126,784 |
| 5th Jun 2026 (Fri) | 77.00 | 78.08 | 72.00 | 73.41 | 259,225 |
| 4th Jun 2026 (Thu) | 77.37 | 78.19 | 75.75 | 77.00 | 571,969 |
| 3rd Jun 2026 (Wed) | 80.21 | 80.70 | 76.31 | 79.46 | 206,109 |
| 2nd Jun 2026 (Tue) | 82.18 | 84.39 | 80.65 | 82.33 | 319,089 |
| 1st Jun 2026 (Mon) | 79.80 | 86.40 | 79.25 | 85.07 | 280,348 |
| 29th May 2026 (Fri) | 71.53 | 78.88 | 71.53 | 78.63 | 199,395 |
| 28th May 2026 (Thu) | 66.78 | 72.32 | 66.26 | 70.32 | 224,183 |
| 27th May 2026 (Wed) | 65.01 | 67.00 | 64.94 | 65.81 | 239,607 |
| 26th May 2026 (Tue) | 66.57 | 69.53 | 65.00 | 68.31 | 119,410 |
| 25th May 2026 (Mon) | 64.97 | 67.09 | 64.97 | 66.59 | 104,608 |
| 22nd May 2026 (Fri) | 64.97 | 67.09 | 64.97 | 66.59 | 104,608 |
| 21st May 2026 (Thu) | 66.00 | 66.48 | 64.68 | 64.79 | 68,024 |
| 20th May 2026 (Wed) | 64.46 | 67.20 | 63.37 | 66.89 | 174,182 |
| 19th May 2026 (Tue) | 66.00 | 67.13 | 64.14 | 64.33 | 126,369 |
| 18th May 2026 (Mon) | 63.50 | 65.37 | 62.59 | 64.98 | 92,424 |
| 15th May 2026 (Fri) | 62.60 | 64.57 | 61.77 | 63.77 | 119,422 |
| 14th May 2026 (Thu) | 59.50 | 63.53 | 58.80 | 62.80 | 126,227 |
| 13th May 2026 (Wed) | 59.53 | 60.32 | 58.06 | 59.48 | 97,899 |
| 12th May 2026 (Tue) | 61.97 | 62.00 | 60.14 | 60.47 | 113,858 |
| 11th May 2026 (Mon) | 61.38 | 62.92 | 61.38 | 62.17 | 91,550 |