| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.69 | 113.775 | 105.90 | 113.09 | 111,828 |
| 25th Sep 2026 (Fri) | 111.97 | 113.95 | 109.20 | 109.55 | 148,159 |
| 24th Sep 2026 (Thu) | 114.28 | 115.29 | 112.70 | 113.80 | 89,837 |
| 23rd Sep 2026 (Wed) | 111.98 | 116.04 | 110.11 | 115.57 | 151,970 |
| 22nd Sep 2026 (Tue) | 113.40 | 113.83 | 110.31 | 111.87 | 101,167 |
| 21st Sep 2026 (Mon) | 107.71 | 113.12 | 106.45 | 112.96 | 113,305 |
| 18th Sep 2026 (Fri) | 108.01 | 108.01 | 103.20 | 106.71 | 142,366 |
| 17th Sep 2026 (Thu) | 102.87 | 108.89 | 101.50 | 107.83 | 236,733 |
| 16th Sep 2026 (Wed) | 102.50 | 105.55 | 102.50 | 104.98 | 116,048 |
| 15th Sep 2026 (Tue) | 98.50 | 103.65 | 97.92 | 103.55 | 208,681 |
| 14th Sep 2026 (Mon) | 90.20 | 100.50 | 89.30 | 100.20 | 275,283 |
| 11th Sep 2026 (Fri) | 89.90 | 90.11 | 85.78 | 86.65 | 196,478 |
| 10th Sep 2026 (Thu) | 89.09 | 92.71 | 87.36 | 88.91 | 132,652 |
| 9th Sep 2026 (Wed) | 92.61 | 92.92 | 88.71 | 88.82 | 145,736 |
| 8th Sep 2026 (Tue) | 92.22 | 92.25 | 89.94 | 91.63 | 90,241 |
| 7th Sep 2026 (Mon) | 91.795 | 94.61 | 91.78 | 93.67 | 94,966 |
| 4th Sep 2026 (Fri) | 91.795 | 94.61 | 91.78 | 93.67 | 94,966 |
| 3rd Sep 2026 (Thu) | 89.50 | 93.00 | 88.90 | 92.14 | 159,379 |
| 2nd Sep 2026 (Wed) | 88.97 | 89.40 | 86.09 | 87.18 | 218,198 |
| 1st Sep 2026 (Tue) | 91.74 | 94.00 | 87.69 | 88.40 | 149,980 |
| 31st Aug 2026 (Mon) | 92.725 | 93.50 | 88.75 | 93.04 | 222,446 |
| 28th Aug 2026 (Fri) | 101.33 | 107.30 | 93.02 | 93.05 | 362,903 |
| 27th Aug 2026 (Thu) | 102.365 | 107.88 | 101.71 | 107.02 | 470,634 |
| 26th Aug 2026 (Wed) | 91.12 | 96.97 | 91.12 | 96.13 | 151,998 |
| 25th Aug 2026 (Tue) | 97.98 | 98.40 | 90.17 | 92.65 | 207,466 |
| 24th Aug 2026 (Mon) | 99.93 | 100.16 | 97.16 | 98.04 | 93,742 |
| 21st Aug 2026 (Fri) | 96.855 | 100.30 | 94.67 | 100.09 | 80,209 |
| 20th Aug 2026 (Thu) | 99.70 | 100.47 | 97.325 | 97.52 | 94,656 |
| 19th Aug 2026 (Wed) | 101.00 | 101.66 | 96.41 | 99.78 | 55,430 |
| 18th Aug 2026 (Tue) | 99.99 | 104.08 | 98.64 | 100.55 | 94,412 |
| 17th Aug 2026 (Mon) | 102.00 | 102.40 | 98.55 | 101.02 | 173,469 |
| 14th Aug 2026 (Fri) | 106.33 | 106.47 | 101.47 | 102.23 | 116,654 |
| 13th Aug 2026 (Thu) | 97.58 | 105.26 | 97.10 | 105.09 | 298,247 |
| 12th Aug 2026 (Wed) | 96.08 | 97.44 | 95.02 | 96.73 | 137,276 |
| 11th Aug 2026 (Tue) | 97.455 | 99.30 | 95.99 | 96.93 | 182,333 |
| 10th Aug 2026 (Mon) | 90.24 | 99.87 | 90.24 | 97.91 | 373,473 |
| 7th Aug 2026 (Fri) | 87.91 | 91.00 | 87.77 | 90.07 | 139,451 |
| 6th Aug 2026 (Thu) | 82.01 | 84.81 | 81.19 | 84.60 | 137,456 |
| 5th Aug 2026 (Wed) | 81.55 | 84.90 | 81.42 | 84.81 | 185,138 |
| 4th Aug 2026 (Tue) | 76.29 | 81.43 | 76.00 | 80.99 | 104,834 |
| 3rd Aug 2026 (Mon) | 73.13 | 75.00 | 73.08 | 74.74 | 81,032 |
| 31st Jul 2026 (Fri) | 72.09 | 73.29 | 70.32 | 72.36 | 71,915 |
| 30th Jul 2026 (Thu) | 72.07 | 72.39 | 69.96 | 71.58 | 103,686 |
| 29th Jul 2026 (Wed) | 71.96 | 73.94 | 71.15 | 71.91 | 72,424 |