| Price | $81.56 on 12-12-2025 at 22:37:54 |
|---|---|
| Change | $-5.52 -6.34% |
| Buy | $82.00 |
| Sell | $81.20 |
| Last Trade: | Sell 11.00 at $81.56 |
| Day's Volume: | 305,239 |
| Last Close: | $81.53 |
| Open: | $85.70 |
| ISIN: | US7811541090 |
| Day's Range | $80.86 - $85.70 |
| 52wk Range: | $64.75 - $110.00 |
| Market Capitalisation: | $13.66b |
| VWAP: | $82.50784 |
| Shares in Issue: | 151.89m |
Rubrik (RBRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $81.56 | Ordinary |
17:29:00 - 12-Dec-25 |
| Sell* | 6 | $81.60 | Ordinary |
17:28:58 - 12-Dec-25 |
| Sell* | 10 | $81.55 | Ordinary |
17:28:54 - 12-Dec-25 |
| Buy* | 2 | $81.50 | Ordinary |
17:22:12 - 12-Dec-25 |
| Buy* | 50 | $81.49 | Ordinary |
17:20:45 - 12-Dec-25 |
| Buy* | 9 | $81.35 | Ordinary |
17:11:08 - 12-Dec-25 |
| Sell* | 1 | $81.35 | Ordinary |
17:09:11 - 12-Dec-25 |
| Sell* | 6 | $81.40 | Ordinary |
16:46:23 - 12-Dec-25 |
| Sell* | 1 | $81.47 | Ordinary |
16:38:21 - 12-Dec-25 |
| Buy* | 231 | $81.50 | Ordinary |
16:26:24 - 12-Dec-25 |
