Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rubrik Inc. (RBRK.US) Share Price

Price $51.44 on 03-04-2026 at 22:47:29
Change $2.78 5.4%
Buy $51.78
Sell $51.25
Last Trade: -
Day's Volume: 160,397
Last Close: $51.44
Open: $49.05
ISIN: US7811541090
Day's Range $48.11 - $52.09
52wk Range: $44.83 - $102.82
Market Capitalisation: $7.65b
VWAP: $50.54542
Shares in Issue: 157.40m

Rubrik Inc. (RBRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rubrik Inc. trades

Rubrik Inc. (RBRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.05 52.09 48.11 51.44 160,397
2nd Apr 2026 (Thu) 49.05 52.09 48.11 51.44 160,397
1st Apr 2026 (Wed) 49.58 49.615 47.88 48.59 117,870
31st Mar 2026 (Tue) 46.48 49.08 46.27 48.97 257,381
30th Mar 2026 (Mon) 45.965 47.40 45.135 45.58 164,458
27th Mar 2026 (Fri) 46.73 46.90 44.83 45.73 168,771
26th Mar 2026 (Thu) 46.36 48.72 46.36 47.59 154,921
25th Mar 2026 (Wed) 49.05 49.35 46.72 47.18 174,665
24th Mar 2026 (Tue) 50.19 50.29 48.01 48.07 188,439
23rd Mar 2026 (Mon) 49.00 51.88 49.00 51.18 185,563
20th Mar 2026 (Fri) 50.58 50.60 49.13 49.28 225,655
19th Mar 2026 (Thu) 52.09 52.80 50.40 50.92 216,792
18th Mar 2026 (Wed) 51.385 53.54 51.385 52.09 333,308
17th Mar 2026 (Tue) 51.33 53.09 51.31 52.06 279,801
16th Mar 2026 (Mon) 53.34 54.00 51.22 51.67 374,882
13th Mar 2026 (Fri) 55.94 56.80 52.46 53.43 575,961
12th Mar 2026 (Thu) 57.75 57.75 53.975 54.02 755,143
11th Mar 2026 (Wed) 57.22 57.69 55.90 57.52 124,129
10th Mar 2026 (Tue) 57.20 57.44 55.40 55.95 105,330
9th Mar 2026 (Mon) 56.49 57.50 55.135 57.17 166,980
6th Mar 2026 (Fri) 55.46 58.13 55.22 57.17 255,957
5th Mar 2026 (Thu) 55.05 57.95 55.05 55.88 132,728
See more Rubrik Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered