| Price | $80.25 on 19-09-2025 at 21:34:06 |
|---|---|
| Change | $2.23 2.86% |
| Buy | $80.37 |
| Sell | $80.20 |
| Last Trade: | Sell 30.00 at $80.25 |
| Day's Volume: | 442,807 |
| Last Close: | $80.23 |
| Open: | $78.49 |
| ISIN: | US7811541090 |
| Day's Range | $77.70 - $80.88 |
| 52wk Range: | $72.77 - $110.00 |
| Market Capitalisation: | $10.50b |
| VWAP: | $79.74633 |
| Shares in Issue: | 142.09m |
Rubrik Inc. (RBRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $80.25 | Ordinary |
17:32:16 - 19-Sep-25 |
| Buy* | 60 | $80.30 | Ordinary |
17:11:11 - 19-Sep-25 |
| Sell* | 1 | $80.27 | Ordinary |
17:05:12 - 19-Sep-25 |
| Buy* | 4 | $80.27 | Ordinary |
17:04:07 - 19-Sep-25 |
| Buy* | 1 | $80.27 | Ordinary |
17:02:48 - 19-Sep-25 |
| Buy* | 50 | $80.30 | Ordinary |
16:57:11 - 19-Sep-25 |
| Buy* | 1 | $80.30 | Ordinary |
16:54:15 - 19-Sep-25 |
| Buy* | 2 | $80.30 | Ordinary |
16:54:15 - 19-Sep-25 |
| Sell* | 5 | $80.30 | Ordinary |
16:53:42 - 19-Sep-25 |
| Sell* | 18 | $80.30 | Ordinary |
16:53:42 - 19-Sep-25 |
