| Price | $88.15 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $1.08 1.24% |
| Buy | $88.39 |
| Sell | $86.90 |
| Buy / Sell RBRK Shares | |
| Last Trade: | Buy 67.00 at $88.05 |
| Day's Volume: | 249,650 |
| Last Close: | $88.11 |
| Open: | $87.00 |
| ISIN: | US7811541090 |
| Day's Range | $86.91 - $89.59 |
| 52wk Range: | $83.06 - $107.77 |
| Market Capitalisation: | $6.12b |
| VWAP: | $88.19071 |
| Shares in Issue: | 69.93m |
Rubrik Inc. (RBRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $88.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 200 | $88.05 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 104 | $88.03 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 39 | $88.03 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 357 | $88.03 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $88.01 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $87.99 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $88.00 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 18 | $88.00 | Automatic Execution |
15:55:46 - 18-Jul-25 |
