| Price | $51.21 on 06-02-2026 at 22:37:16 |
|---|---|
| Change | $2.87 5.94% |
| Buy | $52.00 |
| Sell | $51.20 |
| Last Trade: | Buy 500.00 at $51.21 |
| Day's Volume: | 291,640 |
| Last Close: | $51.07 |
| Open: | $49.03 |
| ISIN: | US7811541090 |
| Day's Range | $48.20 - $51.37 |
| 52wk Range: | $46.54 - $110.00 |
| Market Capitalisation: | $7.88b |
| VWAP: | $50.38644 |
| Shares in Issue: | 151.89m |
Rubrik Inc. (RBRK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $51.21 | Ordinary |
17:35:53 - 06-Feb-26 |
| Sell* | 40 | $51.07 | Ordinary |
17:28:17 - 06-Feb-26 |
| Sell* | 40 | $51.08 | Ordinary |
17:27:09 - 06-Feb-26 |
| Sell* | 5 | $51.16 | Ordinary |
16:44:31 - 06-Feb-26 |
| Sell* | 44 | $51.16 | Ordinary |
16:44:31 - 06-Feb-26 |
| Sell* | 4 | $51.16 | Ordinary |
16:44:31 - 06-Feb-26 |
| Sell* | 1 | $51.07 | Ordinary |
16:20:43 - 06-Feb-26 |
| Sell* | 1 | $51.09 | Ordinary |
16:17:22 - 06-Feb-26 |
| Buy* | 2 | $51.23 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $51.21 | Automatic Execution |
15:53:11 - 06-Feb-26 |
