| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.11 | 6.11 | 5.81 | 5.85 | 2,460 |
| 18th Sep 2025 (Thu) | 6.39 | 6.42 | 5.75 | 5.86 | 3,979 |
| 17th Sep 2025 (Wed) | 6.00 | 6.41 | 6.00 | 6.18 | 3,257 |
| 16th Sep 2025 (Tue) | 5.90 | 5.94 | 5.90 | 5.94 | 76 |
| 15th Sep 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.89 | 570 |
| 12th Sep 2025 (Fri) | 5.82 | 5.93 | 5.75 | 5.82 | 5,268 |
| 11th Sep 2025 (Thu) | 5.82 | 5.95 | 5.77 | 5.82 | 3,885 |
| 10th Sep 2025 (Wed) | 6.04 | 6.04 | 5.60 | 5.66 | 7,385 |
| 9th Sep 2025 (Tue) | 6.24 | 6.25 | 6.11 | 6.18 | 2,387 |
| 8th Sep 2025 (Mon) | 5.75 | 6.24 | 5.75 | 6.23 | 3,338 |
| 5th Sep 2025 (Fri) | 5.87 | 5.90 | 5.65 | 5.69 | 2,243 |
| 4th Sep 2025 (Thu) | 5.90 | 5.90 | 5.60 | 5.71 | 6,013 |
| 3rd Sep 2025 (Wed) | 5.89 | 6.00 | 5.58 | 5.84 | 8,341 |
| 2nd Sep 2025 (Tue) | 6.00 | 6.08 | 5.71 | 5.79 | 9,788 |
| 1st Sep 2025 (Mon) | 6.33 | 6.33 | 6.06 | 6.11 | 2,770 |
| 29th Aug 2025 (Fri) | 6.33 | 6.33 | 6.06 | 6.11 | 2,770 |
| 28th Aug 2025 (Thu) | 6.45 | 6.46 | 6.31 | 6.34 | 2,765 |
| 27th Aug 2025 (Wed) | 6.66 | 6.66 | 6.54 | 6.57 | 3,716 |
| 26th Aug 2025 (Tue) | 6.83 | 6.83 | 6.53 | 6.64 | 1,754 |
| 25th Aug 2025 (Mon) | 6.66 | 6.75 | 6.65 | 6.71 | 3,828 |
| 22nd Aug 2025 (Fri) | 6.68 | 6.80 | 6.50 | 6.74 | 1,246 |
| 21st Aug 2025 (Thu) | 6.29 | 6.71 | 6.29 | 6.38 | 2,700 |
| 20th Aug 2025 (Wed) | 6.37 | 6.37 | 5.91 | 5.90 | 5,700 |
| 19th Aug 2025 (Tue) | 6.95 | 6.95 | 6.32 | 6.41 | 4,981 |
| 18th Aug 2025 (Mon) | 6.87 | 6.87 | 6.50 | 6.67 | 6,772 |
| 15th Aug 2025 (Fri) | 7.28 | 7.28 | 6.80 | 6.86 | 6,265 |
| 14th Aug 2025 (Thu) | 7.95 | 7.95 | 7.10 | 7.46 | 13,697 |
| 13th Aug 2025 (Wed) | 9.10 | 9.60 | 7.75 | 7.83 | 16,320 |
| 12th Aug 2025 (Tue) | 9.33 | 10.50 | 9.33 | 10.35 | 8,066 |
| 11th Aug 2025 (Mon) | 9.285 | 9.285 | 9.285 | 9.20 | 403 |
| 8th Aug 2025 (Fri) | 9.18 | 9.18 | 9.18 | 9.32 | 549 |
| 7th Aug 2025 (Thu) | 8.80 | 8.80 | 8.80 | 8.92 | 345 |
| 6th Aug 2025 (Wed) | 9.35 | 9.35 | 8.82 | 8.88 | 1,273 |
| 5th Aug 2025 (Tue) | 9.095 | 9.095 | 8.96 | 9.25 | 413 |
| 4th Aug 2025 (Mon) | 8.88 | 8.97 | 8.52 | 8.87 | 1,976 |
| 1st Aug 2025 (Fri) | 8.91 | 8.91 | 8.60 | 8.67 | 1,381 |
| 31st Jul 2025 (Thu) | 8.92 | 8.95 | 8.80 | 8.86 | 1,165 |
| 30th Jul 2025 (Wed) | 9.20 | 9.20 | 8.51 | 8.62 | 14,193 |
| 29th Jul 2025 (Tue) | 9.88 | 9.88 | 9.00 | 9.12 | 2,337 |
| 28th Jul 2025 (Mon) | 10.70 | 10.70 | 9.61 | 9.74 | 6,571 |
| 25th Jul 2025 (Fri) | 12.57 | 12.57 | 10.78 | 11.22 | 9,962 |
| 24th Jul 2025 (Thu) | 12.26 | 13.53 | 12.09 | 13.19 | 6,500 |
| 23rd Jul 2025 (Wed) | 11.76 | 12.09 | 11.73 | 12.09 | 4,026 |
| 22nd Jul 2025 (Tue) | 10.49 | 11.47 | 10.49 | 11.40 | 4,767 |