| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.63 | 2.78 | 2.57 | 2.56 | 10,277 |
| 11th Dec 2025 (Thu) | 2.74 | 2.84 | 2.71 | 2.71 | 6,726 |
| 10th Dec 2025 (Wed) | 2.96 | 3.05 | 2.84 | 2.82 | 5,532 |
| 9th Dec 2025 (Tue) | 2.77 | 2.94 | 2.77 | 2.90 | 4,459 |
| 8th Dec 2025 (Mon) | 2.94 | 2.94 | 2.70 | 2.83 | 6,193 |
| 5th Dec 2025 (Fri) | 3.12 | 3.24 | 2.89 | 2.98 | 17,710 |
| 4th Dec 2025 (Thu) | 3.01 | 3.13 | 2.92 | 3.00 | 19,158 |
| 3rd Dec 2025 (Wed) | 2.75 | 3.59 | 2.74 | 3.30 | 83,477 |
| 2nd Dec 2025 (Tue) | 2.66 | 2.66 | 2.54 | 2.60 | 9,085 |
| 1st Dec 2025 (Mon) | 3.00 | 3.00 | 2.63 | 2.66 | 6,686 |
| 28th Nov 2025 (Fri) | 2.82 | 3.20 | 2.82 | 3.01 | 4,856 |
| 27th Nov 2025 (Thu) | 2.67 | 2.78 | 2.62 | 2.69 | 11,387 |
| 26th Nov 2025 (Wed) | 2.67 | 2.78 | 2.62 | 2.69 | 11,179 |
| 25th Nov 2025 (Tue) | 2.69 | 2.69 | 2.50 | 2.49 | 2,969 |
| 24th Nov 2025 (Mon) | 2.57 | 2.67 | 2.51 | 2.59 | 7,905 |
| 21st Nov 2025 (Fri) | 2.75 | 2.75 | 2.45 | 2.46 | 3,058 |
| 20th Nov 2025 (Thu) | 3.00 | 3.00 | 3.00 | 2.81 | 749 |
| 19th Nov 2025 (Wed) | 3.10 | 3.16 | 2.83 | 2.81 | 2,417 |
| 18th Nov 2025 (Tue) | 3.14 | 3.14 | 2.97 | 2.97 | 5,863 |
| 17th Nov 2025 (Mon) | 3.30 | 3.30 | 3.08 | 3.15 | 1,905 |
| 14th Nov 2025 (Fri) | 3.43 | 3.70 | 3.15 | 3.17 | 18,020 |
| 13th Nov 2025 (Thu) | 4.13 | 4.13 | 3.44 | 3.48 | 15,219 |
| 12th Nov 2025 (Wed) | 4.61 | 4.67 | 4.05 | 4.12 | 6,758 |
| 11th Nov 2025 (Tue) | 4.88 | 5.01 | 4.55 | 4.57 | 4,854 |
| 10th Nov 2025 (Mon) | 4.42 | 4.75 | 4.41 | 4.72 | 4,325 |
| 7th Nov 2025 (Fri) | 4.40 | 4.40 | 4.27 | 4.37 | 2,062 |
| 6th Nov 2025 (Thu) | 4.81 | 4.81 | 4.28 | 4.34 | 3,092 |
| 5th Nov 2025 (Wed) | 4.71 | 4.71 | 4.55 | 4.58 | 6,647 |
| 4th Nov 2025 (Tue) | 5.25 | 5.25 | 4.96 | 4.96 | 0 |
| 3rd Nov 2025 (Mon) | 5.25 | 5.25 | 4.90 | 4.96 | 13,018 |
| 31st Oct 2025 (Fri) | 5.30 | 5.44 | 5.26 | 5.33 | 8,251 |
| 30th Oct 2025 (Thu) | 5.35 | 5.35 | 5.19 | 5.20 | 2,833 |
| 29th Oct 2025 (Wed) | 5.82 | 5.82 | 5.40 | 5.45 | 6,434 |
| 28th Oct 2025 (Tue) | 5.91 | 5.91 | 5.64 | 5.75 | 3,108 |
| 27th Oct 2025 (Mon) | 5.86 | 6.11 | 5.75 | 5.85 | 2,006 |
| 24th Oct 2025 (Fri) | 6.08 | 6.15 | 5.80 | 5.85 | 3,951 |
| 23rd Oct 2025 (Thu) | 5.78 | 6.22 | 5.74 | 5.98 | 7,415 |
| 22nd Oct 2025 (Wed) | 5.70 | 5.91 | 5.56 | 5.71 | 8,905 |
| 21st Oct 2025 (Tue) | 6.01 | 6.01 | 5.75 | 5.75 | 4,947 |
| 20th Oct 2025 (Mon) | 5.91 | 6.15 | 5.90 | 6.10 | 5,696 |
| 17th Oct 2025 (Fri) | 5.89 | 5.93 | 5.82 | 5.86 | 5,685 |
| 16th Oct 2025 (Thu) | 6.74 | 6.82 | 6.00 | 6.08 | 5,484 |
| 15th Oct 2025 (Wed) | 6.49 | 6.76 | 6.48 | 6.67 | 10,106 |
| 14th Oct 2025 (Tue) | 5.83 | 6.51 | 5.83 | 6.27 | 10,950 |
| 13th Oct 2025 (Mon) | 5.90 | 6.01 | 5.70 | 5.68 | 18,828 |