| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.34 | 10.34 | 10.33 | 10.31 | 495 |
| 17th Jul 2025 (Thu) | 11.01 | 11.10 | 9.91 | 10.04 | 10,717 |
| 16th Jul 2025 (Wed) | 10.00 | 12.18 | 9.86 | 11.42 | 5,309 |
| 15th Jul 2025 (Tue) | 10.37 | 10.37 | 9.12 | 9.72 | 4,217 |
| 14th Jul 2025 (Mon) | 8.57 | 9.16 | 8.57 | 9.15 | 4,394 |
| 11th Jul 2025 (Fri) | 7.98 | 8.09 | 7.98 | 8.09 | 557 |
| 10th Jul 2025 (Thu) | 7.98 | 7.98 | 7.98 | 7.98 | 224 |
| 9th Jul 2025 (Wed) | 7.74 | 8.00 | 7.74 | 7.90 | 1,901 |
| 8th Jul 2025 (Tue) | 7.80 | 7.97 | 7.70 | 7.72 | 1,780 |
| 7th Jul 2025 (Mon) | 7.65 | 7.70 | 7.63 | 7.72 | 775 |
| 4th Jul 2025 (Fri) | 7.33 | 7.61 | 7.33 | 7.61 | 96 |
| 3rd Jul 2025 (Thu) | 7.33 | 7.61 | 7.33 | 7.61 | 96 |
| 2nd Jul 2025 (Wed) | 7.33 | 7.33 | 7.30 | 7.36 | 357 |
| 1st Jul 2025 (Tue) | 7.31 | 7.31 | 7.31 | 7.33 | 444 |
| 30th Jun 2025 (Mon) | 7.45 | 7.45 | 7.24 | 7.50 | 1,164 |
| 27th Jun 2025 (Fri) | 7.50 | 7.50 | 7.32 | 7.61 | 1,123 |
| 26th Jun 2025 (Thu) | 7.90 | 7.90 | 7.74 | 7.74 | 121 |
| 25th Jun 2025 (Wed) | 7.90 | 7.97 | 7.90 | 7.97 | 438 |
| 24th Jun 2025 (Tue) | 7.90 | 8.07 | 7.90 | 8.07 | 106 |
| 23rd Jun 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.85 | 431 |
| 20th Jun 2025 (Fri) | 8.00 | 8.00 | 7.98 | 7.98 | 13 |
| 19th Jun 2025 (Thu) | 8.00 | 8.09 | 8.00 | 7.87 | 380 |
| 18th Jun 2025 (Wed) | 8.00 | 8.09 | 8.00 | 7.87 | 380 |
| 17th Jun 2025 (Tue) | 7.70 | 7.70 | 7.57 | 7.66 | 2,610 |
| 16th Jun 2025 (Mon) | 7.90 | 7.90 | 7.90 | 8.09 | 579 |
| 13th Jun 2025 (Fri) | 8.11 | 8.11 | 7.92 | 7.92 | 557 |
| 12th Jun 2025 (Thu) | 8.40 | 8.40 | 8.39 | 8.70 | 2,264 |
| 11th Jun 2025 (Wed) | 8.15 | 8.15 | 8.10 | 8.08 | 1,170 |
| 10th Jun 2025 (Tue) | 7.84 | 7.96 | 7.75 | 7.84 | 938 |
| 9th Jun 2025 (Mon) | 8.07 | 8.07 | 7.66 | 7.87 | 1,505 |
| 6th Jun 2025 (Fri) | 8.50 | 8.50 | 7.58 | 7.58 | 537 |
| 5th Jun 2025 (Thu) | 8.50 | 8.50 | 8.39 | 7.65 | 646 |
| 4th Jun 2025 (Wed) | 7.55 | 8.15 | 7.55 | 8.26 | 896 |
| 3rd Jun 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.19 | 443 |
| 2nd Jun 2025 (Mon) | 7.70 | 7.70 | 7.53 | 7.53 | 42 |
| 30th May 2025 (Fri) | 7.70 | 7.70 | 7.54 | 7.54 | 75 |
| 29th May 2025 (Thu) | 7.70 | 7.70 | 7.61 | 7.75 | 416 |
| 28th May 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 723 |
| 27th May 2025 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 125 |
| 26th May 2025 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 24th May 2025 (Sat) | 6.75 | 6.75 | 6.62 | 6.68 | 361 |
| 23rd May 2025 (Fri) | 6.75 | 6.75 | 6.62 | 6.62 | 361 |
| 22nd May 2025 (Thu) | 6.98 | 6.98 | 6.90 | 6.90 | 2,295 |
| 21st May 2025 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 20th May 2025 (Tue) | 7.64 | 7.64 | 7.64 | 7.64 | 1,338 |
| 19th May 2025 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 536 |