Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vicarious Surgi (RBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.00 2.08 1.96 1.97 6,812
5th Feb 2026 (Thu) 1.96 2.00 1.87 1.85 4,005
4th Feb 2026 (Wed) 2.10 2.10 1.99 1.95 4,980
3rd Feb 2026 (Tue) 2.175 2.25 2.10 2.07 13,665
2nd Feb 2026 (Mon) 2.17 2.25 2.10 2.09 4,034
30th Jan 2026 (Fri) 2.08 2.21 2.04 2.20 4,595
29th Jan 2026 (Thu) 2.14 2.14 2.04 2.08 1,601
28th Jan 2026 (Wed) 2.38 2.395 2.145 2.32 3,993
27th Jan 2026 (Tue) 2.35 2.38 2.27 2.32 7,685
26th Jan 2026 (Mon) 2.50 2.50 2.23 2.30 15,141
23rd Jan 2026 (Fri) 2.60 2.725 2.48 2.51 12,207
22nd Jan 2026 (Thu) 2.50 2.66 2.48 2.49 11,335
21st Jan 2026 (Wed) 2.67 2.67 2.42 2.41 19,639
20th Jan 2026 (Tue) 2.60 2.66 2.54 2.57 5,297
19th Jan 2026 (Mon) 2.88 2.88 2.66 2.65 2,996
16th Jan 2026 (Fri) 2.88 2.88 2.66 2.65 2,996
15th Jan 2026 (Thu) 2.95 2.98 2.81 2.86 3,671
14th Jan 2026 (Wed) 2.77 2.93 2.75 2.82 4,643
13th Jan 2026 (Tue) 2.83 2.95 2.70 2.67 14,752
12th Jan 2026 (Mon) 2.71 3.32 2.57 2.67 44,417
9th Jan 2026 (Fri) 2.60 2.76 2.53 2.61 18,416
8th Jan 2026 (Thu) 2.47 2.84 2.45 2.57 31,405
7th Jan 2026 (Wed) 2.60 2.74 2.41 2.53 23,025
6th Jan 2026 (Tue) 2.66 2.72 2.60 2.63 8,600
5th Jan 2026 (Mon) 2.475 2.72 2.43 2.66 34,322
2nd Jan 2026 (Fri) 2.31 2.76 2.26 2.52 30,039
1st Jan 2026 (Thu) 1.84 2.23 1.84 2.17 16,458
31st Dec 2025 (Wed) 1.84 2.23 1.84 2.17 16,458
30th Dec 2025 (Tue) 1.83 1.91 1.82 1.86 5,556
29th Dec 2025 (Mon) 1.91 1.91 1.85 1.88 8,119
26th Dec 2025 (Fri) 1.95 2.04 1.85 1.95 5,358
25th Dec 2025 (Thu) 1.96 2.055 1.96 1.96 4,873
24th Dec 2025 (Wed) 1.96 2.055 1.96 1.96 4,873
23rd Dec 2025 (Tue) 2.12 2.16 2.02 2.00 6,355
22nd Dec 2025 (Mon) 2.23 2.315 2.20 2.18 4,286
19th Dec 2025 (Fri) 2.18 2.20 2.16 2.17 6,975
18th Dec 2025 (Thu) 2.39 2.42 2.24 2.21 12,550
17th Dec 2025 (Wed) 2.43 2.53 2.37 2.38 10,769
16th Dec 2025 (Tue) 2.53 2.55 2.42 2.43 13,362
15th Dec 2025 (Mon) 2.51 2.62 2.36 2.47 12,829
12th Dec 2025 (Fri) 2.63 2.78 2.57 2.56 10,277
11th Dec 2025 (Thu) 2.74 2.84 2.71 2.71 6,726
10th Dec 2025 (Wed) 2.96 3.05 2.84 2.82 5,532
9th Dec 2025 (Tue) 2.77 2.94 2.77 2.90 4,459
8th Dec 2025 (Mon) 2.94 2.94 2.70 2.83 6,193
FTSE 100 Latest
Value10,369.75
Change60.53