| Price | $6.46 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.57 -19.55% |
| Buy | $7.00 |
| Sell | $6.47 |
| Last Trade: | Buy 55.00 at $6.54 |
| Day's Volume: | 6,443 |
| Last Close: | $6.45 |
| Open: | $7.48 |
| ISIN: | MHY731181209 |
| Day's Range | $6.45 - $7.48 |
| 52wk Range: | $0.431 - $8.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.923073 |
| Shares in Issue: | N/A |
Robin Energy Lt (RBNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $6.54 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 145 | $6.54 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 10 | $6.34 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 6 | $6.50 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 104 | $6.62 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 773 | $6.62 | Automatic Execution |
14:51:45 - 10-Jul-26 |
