| Price | $1.18 on 21-05-2026 at 16:15:38 |
|---|---|
| Change | $-0.02 -1.65% |
| Buy | $1.20 |
| Sell | $1.19 |
| Last Trade: | Sell 6.00 at $1.19 |
| Day's Volume: | 8,744 |
| Last Close: | $1.21 |
| Open: | $1.21 |
| ISIN: | MHY731181126 |
| Day's Range | $1.18 - $1.21 |
| 52wk Range: | $0.6707 - $20.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.194558 |
| Shares in Issue: | N/A |
Robin Energy Lt (RBNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $1.19 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 1 | $1.19 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 38 | $1.19 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 38 | $1.19 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 1 | $1.19 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 24 | $1.165 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 38 | $1.165 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 38 | $1.165 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
09:46:50 - 21-May-26 |
