| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $6.54 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 145 | $6.54 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 100 | $6.54 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 10 | $6.34 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 6 | $6.50 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 104 | $6.62 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 773 | $6.62 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Sell* | 1,865 | $6.64 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Sell* | 136 | $6.72 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Sell* | 20 | $6.70 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Sell* | 14 | $6.62 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 122 | $6.55 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 2 | $6.55 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Buy* | 3 | $7.48 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 6 | $7.12 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $7.48 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 8 | $7.12 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 10 | $7.11 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Sell* | 2 | $7.48 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 4 | $7.355 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 13 | $7.12 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 10 | $7.67 | Ordinary |
09:28:03 - 10-Jul-26 |
| Sell* | 8 | $7.67 | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 15 | $7.61 | Ordinary |
08:57:11 - 10-Jul-26 |
| Sell* | 1 | $7.62 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 1 | $7.61 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 1 | $7.60 | Ordinary |
08:53:48 - 10-Jul-26 |
| Buy* | 1 | $7.59 | Ordinary |
08:45:26 - 10-Jul-26 |
| Buy* | 1 | $7.58 | Ordinary |
08:33:31 - 10-Jul-26 |
| Buy* | 1 | $7.58 | Ordinary |
08:33:06 - 10-Jul-26 |
| Buy* | 1 | $7.58 | Ordinary |
08:33:06 - 10-Jul-26 |
| Buy* | 1 | $7.57 | Ordinary |
08:33:06 - 10-Jul-26 |
| Buy* | 1 | $7.56 | Ordinary |
08:33:06 - 10-Jul-26 |
| Buy* | 55 | $7.55 | Ordinary |
08:28:47 - 10-Jul-26 |
| Buy* | 1 | $7.52 | Ordinary |
08:27:25 - 10-Jul-26 |
| Buy* | 1 | $7.52 | Ordinary |
08:24:53 - 10-Jul-26 |
| Sell* | 1 | $7.65 | Ordinary |
08:24:53 - 10-Jul-26 |
| Sell* | 10 | $7.68 | Ordinary |
07:39:27 - 10-Jul-26 |
| Buy* | 19 | $7.76 | Ordinary |
07:14:56 - 10-Jul-26 |
| Buy* | 1 | $7.73 | Ordinary |
07:11:10 - 10-Jul-26 |
| Buy* | 1 | $7.98 | Ordinary |
06:27:10 - 10-Jul-26 |
| Buy* | 1 | $7.92 | Ordinary |
06:04:31 - 10-Jul-26 |
| Sell* | 1 | $7.75 | Ordinary |
06:02:37 - 10-Jul-26 |
| Buy* | 9 | $7.95 | Ordinary |
05:58:37 - 10-Jul-26 |
| Buy* | 11 | $7.94 | Ordinary |
05:58:37 - 10-Jul-26 |
| Sell* | 50 | $7.83 | Ordinary |
05:42:45 - 10-Jul-26 |
| Sell* | 5 | $7.83 | Ordinary |
05:42:43 - 10-Jul-26 |
| Sell* | 50 | $7.84 | Ordinary |
05:39:08 - 10-Jul-26 |
| Buy* | 9 | $8.00 | Ordinary |
04:52:40 - 10-Jul-26 |
| Buy* | 25 | $8.00 | Ordinary |
04:52:36 - 10-Jul-26 |
| Sell* | 1 | $7.90 | Ordinary |
04:25:08 - 10-Jul-26 |
| Sell* | 1 | $7.77 | Ordinary |
04:17:01 - 10-Jul-26 |
| Sell* | 23 | $8.06 | Ordinary |
04:15:26 - 10-Jul-26 |
| Sell* | 1 | $7.76 | Ordinary |
04:04:34 - 10-Jul-26 |
| Sell* | 1 | $7.80 | Ordinary |
04:02:12 - 10-Jul-26 |