| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.22 | 1.24 | 1.22 | 1.21 | 2,179 |
| 19th May 2026 (Tue) | 1.22 | 1.28 | 1.215 | 1.21 | 11,064 |
| 18th May 2026 (Mon) | 1.24 | 1.26 | 1.22 | 1.22 | 10,406 |
| 15th May 2026 (Fri) | 1.30 | 1.30 | 1.24 | 1.29 | 30,861 |
| 14th May 2026 (Thu) | 1.315 | 1.36 | 1.28 | 1.34 | 29,638 |
| 13th May 2026 (Wed) | 1.30 | 1.30 | 1.24 | 1.25 | 15,908 |
| 12th May 2026 (Tue) | 1.355 | 1.42 | 1.31 | 1.35 | 9,934 |
| 11th May 2026 (Mon) | 1.30 | 1.36 | 1.26 | 1.32 | 9,731 |
| 8th May 2026 (Fri) | 1.38 | 1.38 | 1.31 | 1.31 | 13,874 |
| 7th May 2026 (Thu) | 1.41 | 1.47 | 1.405 | 1.41 | 11,000 |
| 6th May 2026 (Wed) | 1.465 | 1.465 | 1.35 | 1.39 | 15,904 |
| 5th May 2026 (Tue) | 1.60 | 1.61 | 1.40 | 1.49 | 25,498 |
| 4th May 2026 (Mon) | 1.57 | 1.645 | 1.56 | 1.63 | 21,345 |
| 1st May 2026 (Fri) | 1.59 | 1.62 | 1.58 | 1.62 | 14,770 |
| 30th Apr 2026 (Thu) | 1.56 | 1.62 | 1.56 | 1.58 | 17,205 |
| 29th Apr 2026 (Wed) | 1.66 | 1.66 | 1.545 | 1.57 | 12,807 |
| 28th Apr 2026 (Tue) | 1.75 | 1.75 | 1.62 | 1.68 | 25,119 |
| 27th Apr 2026 (Mon) | 1.89 | 1.89 | 1.815 | 1.82 | 33,144 |
| 24th Apr 2026 (Fri) | 1.97 | 1.97 | 1.91 | 1.91 | 7,841 |
| 23rd Apr 2026 (Thu) | 1.91 | 2.07 | 1.91 | 2.04 | 23,721 |
| 22nd Apr 2026 (Wed) | 1.91 | 1.97 | 1.88 | 1.96 | 14,920 |
| 21st Apr 2026 (Tue) | 1.90 | 1.945 | 1.85 | 1.95 | 16,834 |
| 20th Apr 2026 (Mon) | 1.965 | 1.99 | 1.88 | 1.91 | 43,111 |
| 17th Apr 2026 (Fri) | 1.95 | 1.95 | 1.90 | 1.92 | 20,107 |
| 16th Apr 2026 (Thu) | 1.92 | 1.99 | 1.91 | 1.99 | 23,791 |
| 15th Apr 2026 (Wed) | 1.79 | 1.91 | 1.75 | 1.90 | 24,734 |
| 14th Apr 2026 (Tue) | 1.81 | 1.82 | 1.76 | 1.79 | 18,165 |
| 13th Apr 2026 (Mon) | 1.85 | 1.94 | 1.78 | 1.83 | 63,183 |
| 10th Apr 2026 (Fri) | 1.97 | 1.97 | 1.635 | 1.68 | 120,469 |
| 9th Apr 2026 (Thu) | 2.12 | 2.13 | 1.955 | 2.00 | 71,480 |
| 8th Apr 2026 (Wed) | 2.09 | 2.19 | 2.065 | 2.10 | 49,676 |
| 7th Apr 2026 (Tue) | 2.11 | 2.30 | 2.10 | 2.25 | 118,768 |
| 6th Apr 2026 (Mon) | 2.10 | 2.19 | 2.07 | 2.11 | 73,697 |
| 3rd Apr 2026 (Fri) | 2.39 | 2.445 | 2.10 | 2.15 | 332,895 |
| 2nd Apr 2026 (Thu) | 2.39 | 2.445 | 2.10 | 2.15 | 332,895 |
| 1st Apr 2026 (Wed) | 2.215 | 2.275 | 2.03 | 2.09 | 114,410 |
| 31st Mar 2026 (Tue) | 2.46 | 2.50 | 2.17 | 2.45 | 119,832 |
| 30th Mar 2026 (Mon) | 2.60 | 2.97 | 2.45 | 2.53 | 294,879 |
| 27th Mar 2026 (Fri) | 2.60 | 2.72 | 2.42 | 2.47 | 1,557,278 |
| 26th Mar 2026 (Thu) | 2.535 | 2.79 | 2.08 | 2.12 | 1,532,018 |
| 25th Mar 2026 (Wed) | 1.965 | 2.37 | 1.70 | 2.32 | 1,413,832 |
| 24th Mar 2026 (Tue) | 1.52 | 2.52 | 1.32 | 2.11 | 11,940,229 |
| 23rd Mar 2026 (Mon) | 1.15 | 1.16 | 1.05 | 1.10 | 61,436 |