| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.48 | 7.48 | 6.45 | 6.45 | 6,443 |
| 9th Jul 2026 (Thu) | 7.01 | 8.07 | 7.01 | 8.0326 | 2,012 |
| 8th Jul 2026 (Wed) | 0.4905 | 0.5122 | 0.431 | 0.4622 | 32,542 |
| 7th Jul 2026 (Tue) | 0.6083 | 0.6083 | 0.50 | 0.5151 | 50,190 |
| 6th Jul 2026 (Mon) | 0.641 | 0.6638 | 0.6301 | 0.655 | 2,453 |
| 3rd Jul 2026 (Fri) | 0.6925 | 0.6925 | 0.671 | 0.671 | 0 |
| 2nd Jul 2026 (Thu) | 0.6925 | 0.70 | 0.675 | 0.671 | 3,101 |
| 1st Jul 2026 (Wed) | 0.6601 | 0.7072 | 0.6572 | 0.7013 | 5,239 |
| 30th Jun 2026 (Tue) | 0.6527 | 0.6603 | 0.6448 | 0.6747 | 7,714 |
| 29th Jun 2026 (Mon) | 0.671 | 0.671 | 0.6282 | 0.67 | 18,416 |
| 26th Jun 2026 (Fri) | 0.652 | 0.6632 | 0.652 | 0.675 | 3,866 |
| 25th Jun 2026 (Thu) | 0.6701 | 0.6759 | 0.6206 | 0.641 | 5,685 |
| 24th Jun 2026 (Wed) | 0.6985 | 0.7125 | 0.6516 | 0.67 | 8,065 |
| 23rd Jun 2026 (Tue) | 0.681 | 0.73 | 0.6718 | 0.72 | 22,498 |
| 22nd Jun 2026 (Mon) | 0.725 | 0.7574 | 0.6868 | 0.6973 | 9,990 |
| 19th Jun 2026 (Fri) | 0.775 | 0.775 | 0.6981 | 0.70 | 19,784 |
| 18th Jun 2026 (Thu) | 0.775 | 0.775 | 0.6981 | 0.70 | 19,784 |
| 17th Jun 2026 (Wed) | 0.793 | 0.805 | 0.7733 | 0.7789 | 15,015 |
| 16th Jun 2026 (Tue) | 0.8175 | 0.83 | 0.7927 | 0.809 | 27,277 |
| 15th Jun 2026 (Mon) | 0.81 | 0.82 | 0.8002 | 0.81 | 19,603 |
| 12th Jun 2026 (Fri) | 0.8138 | 0.857 | 0.79 | 0.7929 | 70,807 |
| 11th Jun 2026 (Thu) | 1.11 | 1.11 | 0.88 | 0.8949 | 937,695 |
| 10th Jun 2026 (Wed) | 1.05 | 1.12 | 1.01 | 1.07 | 75,044 |
| 9th Jun 2026 (Tue) | 1.035 | 1.05 | 1.005 | 1.06 | 2,678 |
| 8th Jun 2026 (Mon) | 1.01 | 1.07 | 1.00 | 1.07 | 13,470 |
| 5th Jun 2026 (Fri) | 1.06 | 1.06 | 1.00 | 1.00 | 10,893 |
| 4th Jun 2026 (Thu) | 1.025 | 1.04 | 1.00 | 1.04 | 15,298 |
| 3rd Jun 2026 (Wed) | 1.08 | 1.08 | 1.04 | 1.05 | 39,025 |
| 2nd Jun 2026 (Tue) | 1.09 | 1.09 | 1.06 | 1.06 | 19,389 |
| 1st Jun 2026 (Mon) | 1.115 | 1.12 | 1.09 | 1.10 | 7,735 |
| 29th May 2026 (Fri) | 1.10 | 1.11 | 1.09 | 1.10 | 2,576 |
| 28th May 2026 (Thu) | 1.10 | 1.16 | 1.10 | 1.12 | 13,497 |
| 27th May 2026 (Wed) | 1.11 | 1.11 | 1.08 | 1.10 | 7,963 |
| 26th May 2026 (Tue) | 1.15 | 1.16 | 1.13 | 1.12 | 12,162 |
| 25th May 2026 (Mon) | 1.17 | 1.19 | 1.17 | 1.16 | 6,594 |
| 22nd May 2026 (Fri) | 1.17 | 1.19 | 1.17 | 1.16 | 6,594 |
| 21st May 2026 (Thu) | 1.21 | 1.21 | 1.18 | 1.20 | 10,393 |
| 20th May 2026 (Wed) | 1.22 | 1.24 | 1.22 | 1.21 | 2,179 |
| 19th May 2026 (Tue) | 1.22 | 1.28 | 1.215 | 1.21 | 11,064 |
| 18th May 2026 (Mon) | 1.24 | 1.26 | 1.22 | 1.22 | 10,406 |
| 15th May 2026 (Fri) | 1.30 | 1.30 | 1.24 | 1.29 | 30,861 |
| 14th May 2026 (Thu) | 1.315 | 1.36 | 1.28 | 1.34 | 29,638 |
| 13th May 2026 (Wed) | 1.30 | 1.30 | 1.24 | 1.25 | 15,908 |
| 12th May 2026 (Tue) | 1.355 | 1.42 | 1.31 | 1.35 | 9,934 |
| 11th May 2026 (Mon) | 1.30 | 1.36 | 1.26 | 1.32 | 9,731 |