| Price | $4.37 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.70 19.07% |
| Buy | $4.50 |
| Sell | $4.22 |
| Last Trade: | Buy 200.00 at $4.37 |
| Day's Volume: | 34,130 |
| Last Close: | $4.325 |
| Open: | $3.73 |
| ISIN: | MHY731181126 |
| Day's Range | $3.67 - $4.42 |
| 52wk Range: | $0.6707 - $20.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.184667 |
| Shares in Issue: | N/A |
Robin Energy Lt (RBNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.37 | Ordinary |
16:58:42 - 06-Feb-26 |
| Buy* | 4 | $4.36 | Ordinary |
16:56:02 - 06-Feb-26 |
| Buy* | 96 | $4.36 | Ordinary |
16:54:15 - 06-Feb-26 |
| Buy* | 15 | $4.36 | Ordinary |
16:54:15 - 06-Feb-26 |
| Buy* | 7 | $4.37 | Ordinary |
16:44:33 - 06-Feb-26 |
| Buy* | 200 | $4.36 | Ordinary |
16:29:06 - 06-Feb-26 |
| Buy* | 20 | $4.36 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 12 | $4.36 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 12 | $4.36 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 67 | $4.36 | Automatic Execution |
15:52:09 - 06-Feb-26 |
