| Price | $1.33 on 19-09-2025 at 21:36:58 |
|---|---|
| Change | $0.02 1.53% |
| Buy | $1.33 |
| Sell | $1.32 |
| Last Trade: | Buy 1.00 at $1.33 |
| Day's Volume: | 55,597 |
| Last Close: | $1.33 |
| Open: | $1.31 |
| ISIN: | MHY731181043 |
| Day's Range | $1.295 - $1.325 |
| 52wk Range: | $1.235 - $20.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.309918 |
| Shares in Issue: | N/A |
Robin Energy Lt (RBNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.33 | Ordinary |
17:36:56 - 19-Sep-25 |
| Sell* | 5 | $1.32 | Ordinary |
17:36:46 - 19-Sep-25 |
| Sell* | 42 | $1.32 | Ordinary |
17:21:51 - 19-Sep-25 |
| Sell* | 186 | $1.32 | Ordinary |
17:21:51 - 19-Sep-25 |
| Buy* | 200 | $1.31 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 55 | $1.31 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 45 | $1.31 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 130 | $1.31 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $1.31 | Automatic Execution |
15:51:45 - 19-Sep-25 |
