Price | $1.33 on 19-09-2025 | at 21:36:58
---|---|
Change | $0.02 1.53% |
Buy | $1.33 |
Sell | $1.32 |
Last Trade: | Buy 1.00 at $1.33 |
Day's Volume: | 55,597 |
Last Close: | $1.33 |
Open: | $1.31 |
ISIN: | MHY731181043 |
Day's Range | $1.295 - $1.325 |
52wk Range: | $1.235 - $20.50 |
Market Capitalisation: | $N/A |
VWAP: | $1.309918 |
Shares in Issue: | N/A |
Robin Energy Lt (RBNE.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $1.33 | Ordinary |
17:36:56 - 19-Sep-25 |
Sell* | 5 | $1.32 | Ordinary |
17:36:46 - 19-Sep-25 |
Sell* | 42 | $1.32 | Ordinary |
17:21:51 - 19-Sep-25 |
Sell* | 186 | $1.32 | Ordinary |
17:21:51 - 19-Sep-25 |
Buy* | 200 | $1.31 | Automatic Execution |
15:51:45 - 19-Sep-25 |
Buy* | 55 | $1.31 | Automatic Execution |
15:51:45 - 19-Sep-25 |
Buy* | 45 | $1.31 | Automatic Execution |
15:51:45 - 19-Sep-25 |
Buy* | 130 | $1.31 | Automatic Execution |
15:51:45 - 19-Sep-25 |
Buy* | 100 | $1.31 | Automatic Execution |
15:51:45 - 19-Sep-25 |
Buy* | 100 | $1.31 | Automatic Execution |
15:51:45 - 19-Sep-25 |