Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robin Energy Lt (RBNE.US) Share Price

Price $2.13 on 03-04-2026 at 22:47:29
Change $0.04 1.86%
Buy $2.15
Sell $2.12
Last Trade: -
Day's Volume: 332,895
Last Close: $2.15
Open: $2.39
ISIN: MHY731181126
Day's Range $2.10 - $2.445
52wk Range: $0.6706 - $20.50
Market Capitalisation: $N/A
VWAP: $2.349605
Shares in Issue: N/A

Robin Energy Lt (RBNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Robin Energy Lt trades

Robin Energy Lt (RBNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.39 2.445 2.10 2.15 332,895
2nd Apr 2026 (Thu) 2.39 2.445 2.10 2.15 332,895
1st Apr 2026 (Wed) 2.215 2.275 2.03 2.09 114,410
31st Mar 2026 (Tue) 2.46 2.50 2.17 2.45 119,832
30th Mar 2026 (Mon) 2.60 2.97 2.45 2.53 294,879
27th Mar 2026 (Fri) 2.60 2.72 2.42 2.47 1,557,278
26th Mar 2026 (Thu) 2.535 2.79 2.08 2.12 1,532,018
25th Mar 2026 (Wed) 1.965 2.37 1.70 2.32 1,413,832
24th Mar 2026 (Tue) 1.52 2.52 1.32 2.11 11,940,229
23rd Mar 2026 (Mon) 1.15 1.16 1.05 1.10 61,436
20th Mar 2026 (Fri) 1.27 1.28 1.17 1.19 94,645
19th Mar 2026 (Thu) 1.34 1.35 1.23 1.32 83,605
18th Mar 2026 (Wed) 1.45 1.53 1.31 1.36 109,658
17th Mar 2026 (Tue) 1.45 1.52 1.415 1.45 29,568
16th Mar 2026 (Mon) 1.43 1.58 1.43 1.51 132,552
13th Mar 2026 (Fri) 1.75 1.75 1.49 1.50 181,414
12th Mar 2026 (Thu) 2.125 2.14 1.73 1.78 1,228,592
11th Mar 2026 (Wed) 1.90 1.945 1.70 1.81 148,757
10th Mar 2026 (Tue) 2.16 2.17 1.61 1.98 535,317
9th Mar 2026 (Mon) 2.565 2.62 2.12 2.27 140,300
6th Mar 2026 (Fri) 2.93 3.09 2.54 2.59 254,760
5th Mar 2026 (Thu) 2.48 3.37 2.48 2.91 446,911
See more Robin Energy Lt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered