| Price | $3.27 on 18-07-2025 at 21:35:14 |
|---|---|
| Change | $0.04 1.24% |
| Buy | $3.28 |
| Sell | $3.27 |
| Buy / Sell RBNE Shares | |
| Last Trade: | Sell 1.00 at $3.27 |
| Day's Volume: | 78,646 |
| Last Close: | $3.34 |
| Open: | $3.20 |
| ISIN: | MHY731181043 |
| Day's Range | $3.11 - $3.35 |
| 52wk Range: | $2.60 - $20.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.231756 |
| Shares in Issue: | N/A |
Robin Energy Lt (RBNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.27 | Ordinary |
17:35:13 - 18-Jul-25 |
| Sell* | 1 | $3.27 | Ordinary |
17:24:08 - 18-Jul-25 |
| Sell* | 3 | $3.28 | Ordinary |
17:16:25 - 18-Jul-25 |
| Sell* | 6 | $3.29 | Ordinary |
17:07:07 - 18-Jul-25 |
| Sell* | 24 | $3.29 | Ordinary |
17:07:07 - 18-Jul-25 |
| Buy* | 1 | $3.31 | Ordinary |
17:01:20 - 18-Jul-25 |
| Sell* | 5 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
| Sell* | 3 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
| Sell* | 1 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
| Sell* | 3 | $3.30 | Ordinary |
17:00:58 - 18-Jul-25 |
