Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robin Energy Lt (RBNE.US) Share Price

Price $1.33 on 19-09-2025 at 21:36:58
Change $0.02 1.53%
Buy $1.33
Sell $1.32
Last Trade: Buy 1.00 at $1.33
Day's Volume: 55,597
Last Close: $1.33
Open: $1.31
ISIN: MHY731181043
Day's Range $1.295 - $1.325
52wk Range: $1.235 - $20.50
Market Capitalisation: $N/A
VWAP: $1.309918
Shares in Issue: N/A

Robin Energy Lt (RBNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.33 Ordinary
17:36:56 - 19-Sep-25
Sell* 5 $1.32 Ordinary
17:36:46 - 19-Sep-25
Sell* 42 $1.32 Ordinary
17:21:51 - 19-Sep-25
Sell* 186 $1.32 Ordinary
17:21:51 - 19-Sep-25
Buy* 200 $1.31 Automatic Execution
15:51:45 - 19-Sep-25
Buy* 55 $1.31 Automatic Execution
15:51:45 - 19-Sep-25
Buy* 45 $1.31 Automatic Execution
15:51:45 - 19-Sep-25
Buy* 130 $1.31 Automatic Execution
15:51:45 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
15:51:45 - 19-Sep-25
Buy* 100 $1.31 Automatic Execution
15:51:45 - 19-Sep-25
See more Robin Energy Lt trades

Robin Energy Lt (RBNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.31 1.325 1.295 1.33 55,597
18th Sep 2025 (Thu) 1.30 1.33 1.30 1.31 45,029
17th Sep 2025 (Wed) 1.32 1.32 1.295 1.32 41,163
16th Sep 2025 (Tue) 1.30 1.34 1.29 1.31 84,291
15th Sep 2025 (Mon) 1.36 1.36 1.24 1.28 210,942
12th Sep 2025 (Fri) 1.475 1.475 1.36 1.36 384,965
11th Sep 2025 (Thu) 1.385 1.48 1.33 1.43 1,837,061
10th Sep 2025 (Wed) 3.60 4.98 2.17 2.30 6,150,231
9th Sep 2025 (Tue) 1.83 1.95 1.83 1.90 6,830
8th Sep 2025 (Mon) 1.86 1.865 1.82 1.845 10,733
5th Sep 2025 (Fri) 1.89 1.91 1.875 1.88 2,631
4th Sep 2025 (Thu) 1.89 1.93 1.83 1.90 5,714
3rd Sep 2025 (Wed) 1.90 1.93 1.89 1.89 11,419
2nd Sep 2025 (Tue) 1.95 1.95 1.88 1.89 4,697
1st Sep 2025 (Mon) 1.935 1.985 1.93 1.97 8,562
29th Aug 2025 (Fri) 1.935 1.985 1.93 1.97 8,562
28th Aug 2025 (Thu) 1.99 1.995 1.95 1.95 4,715
27th Aug 2025 (Wed) 1.98 1.98 1.95 1.98 3,515
26th Aug 2025 (Tue) 2.01 2.02 1.98 2.00 2,627
25th Aug 2025 (Mon) 1.97 2.06 1.97 1.98 9,737
22nd Aug 2025 (Fri) 1.99 2.03 1.99 1.99 8,662
See more Robin Energy Lt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered