| Price | $55.35 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.08 -1.91% |
| Buy | $55.41 |
| Sell | $55.24 |
| Last Trade: | Buy 1.00 at $55.35 |
| Day's Volume: | 250,214 |
| Last Close: | $55.35 |
| Open: | $57.40 |
| ISIN: | US7710491033 |
| Day's Range | $54.21 - $58.02 |
| 52wk Range: | $40.15 - $150.59 |
| Market Capitalisation: | $38.09b |
| VWAP: | $55.29162 |
| Shares in Issue: | 671.60m |
Roblox Corp (RBLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.35 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 1 | $55.35 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 1 | $55.35 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 3 | $55.35 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 5 | $55.35 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 8 | $55.35 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 13 | $55.36 | Ordinary |
16:48:30 - 10-Jul-26 |
| Buy* | 22 | $55.35 | Ordinary |
16:48:30 - 10-Jul-26 |
| Buy* | 9 | $55.35 | Ordinary |
16:48:30 - 10-Jul-26 |
| Buy* | 4 | $55.34 | Ordinary |
16:48:30 - 10-Jul-26 |
