| Price | $42.02 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-4.42 -9.52% |
| Buy | $42.06 |
| Sell | $42.02 |
| Last Trade: | Sell 1.00 at $42.02 |
| Day's Volume: | 876,733 |
| Last Close: | $41.86 |
| Open: | $43.68 |
| ISIN: | US7710491033 |
| Day's Range | $41.865 - $44.54 |
| 52wk Range: | $33.88 - $141.90 |
| Market Capitalisation: | $35.22b |
| VWAP: | $42.93912 |
| Shares in Issue: | 3.67b |
Roblox Corp (RBLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.02 | Ordinary |
17:35:29 - 28-Sep-26 |
| Sell* | 16 | $42.02 | Ordinary |
17:34:53 - 28-Sep-26 |
| Buy* | 29 | $42.055 | Ordinary |
17:32:14 - 28-Sep-26 |
| Buy* | 240 | $42.05 | Ordinary |
17:32:14 - 28-Sep-26 |
| Buy* | 70 | $42.05 | Ordinary |
17:32:14 - 28-Sep-26 |
| Sell* | 131 | $42.03 | Ordinary |
17:30:47 - 28-Sep-26 |
| Sell* | 348 | $42.03 | Ordinary |
17:30:47 - 28-Sep-26 |
| Buy* | 5 | $42.05 | Ordinary |
17:28:36 - 28-Sep-26 |
| Sell* | 2 | $42.03 | Ordinary |
17:28:31 - 28-Sep-26 |
| Sell* | 19 | $42.03 | Ordinary |
17:27:33 - 28-Sep-26 |
