| Price | $46.16 on 21-05-2026 at 16:53:01 |
|---|---|
| Change | $0.37 0.81% |
| Buy | $46.17 |
| Sell | $46.14 |
| Last Trade: | Sell 1.00 at $46.16 |
| Day's Volume: | 188,397 |
| Last Close: | $45.79 |
| Open: | $45.13 |
| ISIN: | US7710491033 |
| Day's Range | $45.13 - $46.90 |
| 52wk Range: | $40.00 - $152.10 |
| Market Capitalisation: | $31.55b |
| VWAP: | $46.35748 |
| Shares in Issue: | 668.72m |
Roblox Corporat (RBLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.16 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 50 | $46.16 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 24 | $46.16 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 50 | $46.17 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 50 | $46.14 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:47:37 - 21-May-26 |
