| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.12 | 45.95 | 43.80 | 45.79 | 548,943 |
| 19th May 2026 (Tue) | 47.08 | 47.49 | 43.89 | 44.45 | 992,449 |
| 18th May 2026 (Mon) | 42.86 | 47.58 | 42.72 | 46.98 | 526,869 |
| 15th May 2026 (Fri) | 43.91 | 44.13 | 42.07 | 42.85 | 462,907 |
| 14th May 2026 (Thu) | 42.05 | 43.85 | 41.35 | 43.72 | 620,321 |
| 13th May 2026 (Wed) | 41.11 | 42.24 | 40.15 | 41.96 | 472,468 |
| 12th May 2026 (Tue) | 41.85 | 43.46 | 41.46 | 41.54 | 528,450 |
| 11th May 2026 (Mon) | 41.20 | 42.38 | 41.00 | 41.31 | 814,538 |
| 8th May 2026 (Fri) | 44.28 | 44.28 | 41.66 | 41.91 | 895,962 |
| 7th May 2026 (Thu) | 44.44 | 45.98 | 44.17 | 44.78 | 499,691 |
| 6th May 2026 (Wed) | 44.10 | 44.635 | 43.385 | 43.76 | 663,061 |
| 5th May 2026 (Tue) | 47.14 | 47.57 | 43.50 | 44.04 | 1,031,247 |
| 4th May 2026 (Mon) | 44.985 | 48.43 | 44.61 | 47.57 | 990,074 |
| 1st May 2026 (Fri) | 42.63 | 47.42 | 41.77 | 45.13 | 3,262,031 |
| 30th Apr 2026 (Thu) | 55.55 | 56.75 | 54.91 | 55.26 | 1,550,000 |
| 29th Apr 2026 (Wed) | 55.13 | 56.89 | 53.945 | 56.28 | 270,053 |
| 28th Apr 2026 (Tue) | 56.88 | 58.83 | 55.92 | 56.11 | 357,086 |
| 27th Apr 2026 (Mon) | 55.93 | 57.85 | 55.50 | 57.52 | 447,441 |
| 24th Apr 2026 (Fri) | 54.755 | 56.18 | 52.65 | 56.09 | 605,568 |
| 23rd Apr 2026 (Thu) | 58.46 | 58.46 | 53.98 | 55.45 | 474,810 |
| 22nd Apr 2026 (Wed) | 62.355 | 62.97 | 59.63 | 59.64 | 407,457 |
| 21st Apr 2026 (Tue) | 61.80 | 64.37 | 60.85 | 61.26 | 307,320 |
| 20th Apr 2026 (Mon) | 60.00 | 62.265 | 59.77 | 61.83 | 195,556 |
| 17th Apr 2026 (Fri) | 61.74 | 62.92 | 59.77 | 60.34 | 294,196 |
| 16th Apr 2026 (Thu) | 61.07 | 62.08 | 59.59 | 60.44 | 324,808 |
| 15th Apr 2026 (Wed) | 59.34 | 61.19 | 59.24 | 59.79 | 529,575 |
| 14th Apr 2026 (Tue) | 57.94 | 59.05 | 56.68 | 58.30 | 495,765 |
| 13th Apr 2026 (Mon) | 55.66 | 58.91 | 55.645 | 57.66 | 591,372 |
| 10th Apr 2026 (Fri) | 55.35 | 55.715 | 52.74 | 55.59 | 424,608 |
| 9th Apr 2026 (Thu) | 55.02 | 55.70 | 53.26 | 55.17 | 403,133 |
| 8th Apr 2026 (Wed) | 60.25 | 60.35 | 55.17 | 55.43 | 392,886 |
| 7th Apr 2026 (Tue) | 56.84 | 57.64 | 55.98 | 57.50 | 163,674 |
| 6th Apr 2026 (Mon) | 59.79 | 60.41 | 56.90 | 57.20 | 374,911 |
| 3rd Apr 2026 (Fri) | 56.06 | 60.23 | 55.84 | 60.11 | 431,571 |
| 2nd Apr 2026 (Thu) | 56.06 | 60.23 | 55.84 | 60.11 | 431,571 |
| 1st Apr 2026 (Wed) | 56.76 | 58.88 | 56.50 | 57.63 | 514,819 |
| 31st Mar 2026 (Tue) | 53.13 | 57.34 | 53.03 | 56.56 | 579,814 |
| 30th Mar 2026 (Mon) | 52.30 | 52.88 | 51.23 | 51.91 | 319,011 |
| 27th Mar 2026 (Fri) | 53.33 | 53.38 | 51.74 | 52.31 | 445,132 |
| 26th Mar 2026 (Thu) | 55.46 | 56.62 | 53.49 | 53.85 | 590,445 |
| 25th Mar 2026 (Wed) | 56.70 | 57.90 | 55.54 | 56.65 | 274,954 |
| 24th Mar 2026 (Tue) | 56.71 | 56.83 | 54.36 | 55.00 | 384,766 |
| 23rd Mar 2026 (Mon) | 56.96 | 57.81 | 55.86 | 56.84 | 308,049 |