| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.68 | 44.54 | 41.865 | 41.86 | 876,733 |
| 25th Sep 2026 (Fri) | 48.305 | 48.56 | 46.02 | 46.44 | 790,441 |
| 24th Sep 2026 (Thu) | 48.98 | 50.22 | 46.97 | 48.83 | 1,024,779 |
| 23rd Sep 2026 (Wed) | 50.00 | 50.19 | 48.815 | 48.99 | 395,464 |
| 22nd Sep 2026 (Tue) | 51.78 | 51.81 | 49.485 | 49.87 | 508,980 |
| 21st Sep 2026 (Mon) | 50.48 | 51.545 | 49.70 | 51.25 | 522,396 |
| 18th Sep 2026 (Fri) | 47.25 | 48.12 | 46.29 | 47.82 | 530,462 |
| 17th Sep 2026 (Thu) | 48.35 | 48.76 | 46.90 | 47.50 | 323,652 |
| 16th Sep 2026 (Wed) | 50.11 | 50.335 | 47.24 | 47.43 | 313,725 |
| 15th Sep 2026 (Tue) | 50.52 | 51.24 | 49.93 | 50.24 | 402,983 |
| 14th Sep 2026 (Mon) | 47.27 | 51.29 | 46.77 | 51.29 | 1,093,758 |
| 11th Sep 2026 (Fri) | 45.39 | 46.48 | 45.19 | 45.50 | 429,338 |
| 10th Sep 2026 (Thu) | 45.015 | 45.76 | 44.11 | 44.88 | 375,896 |
| 9th Sep 2026 (Wed) | 44.64 | 45.035 | 43.50 | 44.52 | 390,158 |
| 8th Sep 2026 (Tue) | 44.78 | 45.75 | 43.20 | 44.82 | 784,758 |
| 7th Sep 2026 (Mon) | 41.405 | 43.46 | 41.405 | 43.31 | 561,527 |
| 4th Sep 2026 (Fri) | 41.405 | 43.46 | 41.405 | 43.31 | 561,527 |
| 3rd Sep 2026 (Thu) | 41.68 | 43.28 | 41.25 | 41.51 | 462,780 |
| 2nd Sep 2026 (Wed) | 39.89 | 41.275 | 39.38 | 41.21 | 400,836 |
| 1st Sep 2026 (Tue) | 40.80 | 40.98 | 39.40 | 40.67 | 539,014 |
| 31st Aug 2026 (Mon) | 38.40 | 41.565 | 38.40 | 41.29 | 772,239 |
| 28th Aug 2026 (Fri) | 38.60 | 39.34 | 37.99 | 38.53 | 301,116 |
| 27th Aug 2026 (Thu) | 37.875 | 38.58 | 37.33 | 38.15 | 742,771 |
| 26th Aug 2026 (Wed) | 39.19 | 39.95 | 37.41 | 37.56 | 738,378 |
| 25th Aug 2026 (Tue) | 38.76 | 39.96 | 38.23 | 39.12 | 327,094 |
| 24th Aug 2026 (Mon) | 38.60 | 39.97 | 38.34 | 38.76 | 490,672 |
| 21st Aug 2026 (Fri) | 38.75 | 39.35 | 38.08 | 38.37 | 407,487 |
| 20th Aug 2026 (Thu) | 38.91 | 39.06 | 37.20 | 38.63 | 378,155 |
| 19th Aug 2026 (Wed) | 38.05 | 40.18 | 37.83 | 38.69 | 537,015 |
| 18th Aug 2026 (Tue) | 37.96 | 38.78 | 37.625 | 37.67 | 419,365 |
| 17th Aug 2026 (Mon) | 37.99 | 38.605 | 37.43 | 37.93 | 466,643 |
| 14th Aug 2026 (Fri) | 38.50 | 39.13 | 37.96 | 38.23 | 541,411 |
| 13th Aug 2026 (Thu) | 35.90 | 38.28 | 35.44 | 37.95 | 652,441 |
| 12th Aug 2026 (Wed) | 36.21 | 36.58 | 35.17 | 35.54 | 490,516 |
| 11th Aug 2026 (Tue) | 36.61 | 37.455 | 36.19 | 36.22 | 603,801 |
| 10th Aug 2026 (Mon) | 37.90 | 39.68 | 37.04 | 37.05 | 576,685 |
| 7th Aug 2026 (Fri) | 36.80 | 37.98 | 36.25 | 37.79 | 942,913 |
| 6th Aug 2026 (Thu) | 35.58 | 37.07 | 35.42 | 36.04 | 361,106 |
| 5th Aug 2026 (Wed) | 37.42 | 37.87 | 35.53 | 36.19 | 712,747 |
| 4th Aug 2026 (Tue) | 36.66 | 38.28 | 36.66 | 37.00 | 1,642,772 |
| 3rd Aug 2026 (Mon) | 35.58 | 37.99 | 35.09 | 36.67 | 1,481,045 |
| 31st Jul 2026 (Fri) | 38.98 | 40.00 | 33.88 | 35.60 | 2,873,886 |
| 30th Jul 2026 (Thu) | 49.49 | 50.91 | 47.52 | 48.67 | 1,332,888 |
| 29th Jul 2026 (Wed) | 49.185 | 51.02 | 48.63 | 50.13 | 288,025 |