| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.40 | 58.02 | 54.21 | 55.35 | 250,214 |
| 9th Jul 2026 (Thu) | 54.79 | 56.43 | 54.43 | 56.43 | 317,525 |
| 8th Jul 2026 (Wed) | 55.41 | 55.64 | 53.58 | 55.12 | 265,370 |
| 7th Jul 2026 (Tue) | 57.52 | 58.07 | 56.24 | 56.71 | 293,325 |
| 6th Jul 2026 (Mon) | 54.99 | 58.39 | 54.99 | 57.03 | 290,233 |
| 3rd Jul 2026 (Fri) | 54.38 | 55.41 | 54.38 | 55.41 | 0 |
| 2nd Jul 2026 (Thu) | 54.38 | 56.00 | 53.56 | 55.41 | 403,235 |
| 1st Jul 2026 (Wed) | 55.46 | 58.40 | 55.365 | 57.95 | 771,482 |
| 30th Jun 2026 (Tue) | 54.525 | 55.97 | 54.00 | 54.38 | 479,504 |
| 29th Jun 2026 (Mon) | 50.90 | 55.35 | 50.89 | 54.34 | 587,429 |
| 26th Jun 2026 (Fri) | 45.68 | 47.69 | 44.71 | 47.56 | 292,608 |
| 25th Jun 2026 (Thu) | 47.37 | 47.37 | 45.21 | 46.39 | 230,916 |
| 24th Jun 2026 (Wed) | 47.17 | 49.53 | 46.61 | 47.94 | 201,325 |
| 23rd Jun 2026 (Tue) | 46.69 | 49.44 | 46.28 | 47.11 | 613,646 |
| 22nd Jun 2026 (Mon) | 48.20 | 49.48 | 46.025 | 47.27 | 1,477,499 |
| 19th Jun 2026 (Fri) | 48.81 | 53.015 | 48.30 | 51.53 | 784,578 |
| 18th Jun 2026 (Thu) | 48.81 | 53.015 | 48.30 | 51.53 | 784,578 |
| 17th Jun 2026 (Wed) | 48.61 | 50.84 | 47.61 | 48.02 | 640,239 |
| 16th Jun 2026 (Tue) | 45.90 | 49.65 | 45.59 | 49.34 | 787,963 |
| 15th Jun 2026 (Mon) | 44.09 | 45.80 | 43.56 | 45.66 | 515,578 |
| 12th Jun 2026 (Fri) | 43.69 | 44.00 | 41.65 | 43.31 | 535,237 |
| 11th Jun 2026 (Thu) | 41.06 | 43.59 | 40.70 | 43.49 | 223,523 |
| 10th Jun 2026 (Wed) | 42.02 | 43.11 | 41.405 | 41.50 | 348,263 |
| 9th Jun 2026 (Tue) | 41.88 | 44.55 | 41.88 | 43.00 | 314,547 |
| 8th Jun 2026 (Mon) | 41.75 | 42.85 | 40.99 | 42.30 | 709,161 |
| 5th Jun 2026 (Fri) | 43.255 | 43.83 | 41.08 | 41.82 | 247,042 |
| 4th Jun 2026 (Thu) | 44.43 | 45.05 | 43.27 | 43.35 | 616,074 |
| 3rd Jun 2026 (Wed) | 44.23 | 44.81 | 42.70 | 43.68 | 516,558 |
| 2nd Jun 2026 (Tue) | 47.01 | 47.95 | 44.35 | 45.00 | 562,542 |
| 1st Jun 2026 (Mon) | 47.79 | 47.92 | 45.85 | 47.00 | 422,306 |
| 29th May 2026 (Fri) | 46.38 | 47.81 | 46.35 | 47.15 | 379,086 |
| 28th May 2026 (Thu) | 45.60 | 47.65 | 45.485 | 46.83 | 399,165 |
| 27th May 2026 (Wed) | 45.90 | 46.95 | 45.62 | 45.63 | 398,961 |
| 26th May 2026 (Tue) | 48.26 | 48.48 | 44.90 | 46.00 | 736,464 |
| 25th May 2026 (Mon) | 46.40 | 48.36 | 46.40 | 48.16 | 663,073 |
| 22nd May 2026 (Fri) | 46.40 | 48.36 | 46.40 | 48.16 | 663,073 |
| 21st May 2026 (Thu) | 45.13 | 46.93 | 45.13 | 46.14 | 431,467 |
| 20th May 2026 (Wed) | 45.12 | 45.95 | 43.80 | 45.79 | 548,943 |
| 19th May 2026 (Tue) | 47.08 | 47.49 | 43.89 | 44.45 | 992,449 |
| 18th May 2026 (Mon) | 42.86 | 47.58 | 42.72 | 46.98 | 526,869 |
| 15th May 2026 (Fri) | 43.91 | 44.13 | 42.07 | 42.85 | 462,907 |
| 14th May 2026 (Thu) | 42.05 | 43.85 | 41.35 | 43.72 | 620,321 |
| 13th May 2026 (Wed) | 41.11 | 42.24 | 40.15 | 41.96 | 472,468 |
| 12th May 2026 (Tue) | 41.85 | 43.46 | 41.46 | 41.54 | 528,450 |
| 11th May 2026 (Mon) | 41.20 | 42.38 | 41.00 | 41.31 | 814,538 |