| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $46.69 | Automatic Execution |
13:45:27 - 21-May-26 |
| Unknown* | 6 | $46.69 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 10 | $46.69 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 60 | $46.71 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 40 | $46.71 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 3 | $46.70 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 29 | $46.69 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 100 | $46.67 | Automatic Execution |
13:21:45 - 21-May-26 |
| Buy* | 35 | $46.66 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 93 | $46.65 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 7 | $46.65 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $46.57 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $46.55 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 1 | $46.53 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 66 | $46.53 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 34 | $46.53 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 2 | $46.53 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 77 | $46.52 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 23 | $46.52 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 28 | $46.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 5 | $46.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 5 | $46.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 16 | $46.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 78 | $46.49 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 44 | $46.485 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 55 | $46.47 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 45 | $46.47 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $46.54 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $46.54 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 2 | $46.49 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 3 | $46.48 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 40 | $46.50 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $46.46 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 11 | $46.51 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 43 | $46.51 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 57 | $46.51 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 12 | $46.52 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 8 | $46.52 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 22 | $46.52 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $46.50 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 9 | $46.48 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 35 | $46.56 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 50 | $46.575 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 50 | $46.575 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 37 | $46.60 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $46.60 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $46.60 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 57 | $46.60 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 74 | $46.59 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 26 | $46.59 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 37 | $46.59 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 63 | $46.59 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $46.58 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 73 | $46.52 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 19 | $46.51 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 35 | $46.51 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 200 | $46.50 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 9 | $46.50 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 200 | $46.50 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 160 | $46.50 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 40 | $46.50 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 200 | $46.50 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 133 | $46.50 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 50 | $46.50 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 8 | $46.50 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 200 | $46.50 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 200 | $46.50 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 11 | $46.48 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 26 | $46.49 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 3 | $46.50 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 3 | $46.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 6 | $46.49 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 7 | $46.48 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 67 | $46.48 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 32 | $46.46 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 200 | $46.29 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 10 | $46.29 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 10 | $46.29 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 34 | $46.29 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 19 | $46.295 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 50 | $46.295 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 50 | $46.295 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 2 | $46.31 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 9 | $46.31 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 22 | $46.31 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 93 | $46.32 | Automatic Execution |
12:56:58 - 21-May-26 |
| Sell* | 5 | $46.34 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 10 | $46.35 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 50 | $46.37 | Automatic Execution |
12:56:19 - 21-May-26 |
| Buy* | 80 | $46.38 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
12:56:19 - 21-May-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
12:56:07 - 21-May-26 |
| Sell* | 22 | $46.37 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
12:55:47 - 21-May-26 |
| Buy* | 50 | $46.38 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 3 | $46.39 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 50 | $46.39 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 11 | $46.35 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 500 | $46.34 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 4 | $46.36 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
12:54:41 - 21-May-26 |
| Buy* | 7 | $46.35 | Automatic Execution |
12:54:41 - 21-May-26 |
| Buy* | 95 | $46.34 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 5 | $46.34 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
12:54:15 - 21-May-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 30 | $46.37 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 7 | $46.37 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 3 | $46.37 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 81 | $46.35 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 19 | $46.35 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
12:53:57 - 21-May-26 |
| Unknown* | 4 | $46.31 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
12:53:57 - 21-May-26 |
| Buy* | 11 | $46.32 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 50 | $46.31 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 2 | $46.30 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 35 | $46.30 | Automatic Execution |
12:53:26 - 21-May-26 |
| Unknown* | 7 | $46.28 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 41 | $46.28 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 50 | $46.28 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 4 | $46.28 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 48 | $46.28 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 14 | $46.28 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 20 | $46.27 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 48 | $46.27 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 4 | $46.27 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 80 | $46.28 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 12 | $46.28 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:52:52 - 21-May-26 |
| Sell* | 50 | $46.28 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 50 | $46.28 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 91 | $46.27 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 5 | $46.25 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 9 | $46.25 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 2 | $46.30 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 3 | $46.30 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 2 | $46.30 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 6 | $46.30 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $46.29 | Automatic Execution |
12:52:11 - 21-May-26 |
| Unknown* | 100 | $46.29 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 10 | $46.28 | Automatic Execution |
12:52:00 - 21-May-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 7 | $46.25 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $46.25 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 92 | $46.25 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 8 | $46.25 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 5 | $46.25 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 100 | $46.245 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 5 | $46.24 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 2 | $46.24 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 100 | $46.24 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 24 | $46.24 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 13 | $46.23 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 500 | $46.23 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 18 | $46.23 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 9 | $46.23 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $46.23 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 24 | $46.21 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 4 | $46.21 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 72 | $46.21 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 24 | $46.21 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 10 | $46.21 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 13 | $46.21 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 10 | $46.21 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 31 | $46.21 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 10 | $46.18 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 48 | $46.21 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 4 | $46.21 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 4 | $46.21 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 36 | $46.21 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 50 | $46.21 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 50 | $46.21 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 24 | $46.21 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 100 | $46.20 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 36 | $46.20 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $46.20 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 6 | $46.20 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 22 | $46.20 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 50 | $46.20 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 22 | $46.20 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 30 | $46.19 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 22 | $46.19 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 50 | $46.19 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 50 | $46.19 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 4 | $46.19 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 100 | $46.19 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 20 | $46.19 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 5 | $46.19 | Automatic Execution |
12:50:32 - 21-May-26 |
| Sell* | 14 | $46.20 | Automatic Execution |
12:50:17 - 21-May-26 |
| Unknown* | 100 | $46.21 | Automatic Execution |
12:50:12 - 21-May-26 |
| Unknown* | 100 | $46.21 | Automatic Execution |
12:50:12 - 21-May-26 |
| Unknown* | 100 | $46.21 | Automatic Execution |
12:50:12 - 21-May-26 |
| Sell* | 72 | $46.22 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 100 | $46.22 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 10 | $46.22 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 24 | $46.24 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 24 | $46.24 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 20 | $46.23 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 100 | $46.23 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 9 | $46.21 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 80 | $46.19 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 1 | $46.17 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $46.17 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 32 | $46.16 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 50 | $46.16 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 24 | $46.16 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 50 | $46.17 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 50 | $46.14 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $46.14 | Automatic Execution |
12:47:33 - 21-May-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 76 | $46.12 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 8 | $46.12 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 92 | $46.12 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $46.12 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 36 | $46.12 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 400 | $46.12 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 99 | $46.12 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $46.11 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 50 | $46.11 | Automatic Execution |
12:47:12 - 21-May-26 |
| Unknown* | 50 | $46.11 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 4 | $46.11 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 14 | $46.11 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 48 | $46.11 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 9 | $46.13 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 62 | $46.12 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 100 | $46.13 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 99 | $46.12 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 1 | $46.12 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 11 | $46.13 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 89 | $46.12 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 2 | $46.12 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 5 | $46.13 | Automatic Execution |
12:46:04 - 21-May-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 200 | $46.14 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 2 | $46.14 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:45:52 - 21-May-26 |
| Unknown* | 50 | $46.15 | Automatic Execution |
12:45:50 - 21-May-26 |
| Unknown* | 1 | $46.15 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 1 | $46.15 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 1 | $46.15 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 50 | $46.15 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 100 | $46.14 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 100 | $46.16 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 49 | $46.16 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 1 | $46.16 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 48 | $46.31 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 3 | $46.31 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 58 | $46.32 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 35 | $46.31 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 50 | $46.31 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 20 | $46.31 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 80 | $46.31 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
12:26:21 - 21-May-26 |
| Buy* | 3 | $46.31 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 50 | $46.32 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 8 | $46.30 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 6 | $46.27 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
12:25:54 - 21-May-26 |
| Buy* | 98 | $46.31 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 20 | $46.29 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 100 | $46.28 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 63 | $46.27 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 76 | $46.25 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 24 | $46.26 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 24 | $46.26 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 40 | $46.26 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 60 | $46.26 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 40 | $46.275 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 60 | $46.25 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 40 | $46.26 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 60 | $46.26 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 40 | $46.27 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 86 | $46.26 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 11 | $46.26 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 3 | $46.27 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 98 | $46.25 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 2 | $46.25 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 50 | $46.27 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 50 | $46.27 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 50 | $46.27 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 50 | $46.27 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 50 | $46.27 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 50 | $46.27 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 100 | $46.27 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
12:25:34 - 21-May-26 |
| Sell* | 2 | $46.30 | Automatic Execution |
12:25:22 - 21-May-26 |
| Sell* | 100 | $46.315 | Automatic Execution |
12:25:22 - 21-May-26 |
| Unknown* | 100 | $46.34 | Automatic Execution |
12:25:21 - 21-May-26 |
| Unknown* | 5 | $46.34 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 92 | $46.34 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 2 | $46.34 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
12:24:56 - 21-May-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 50 | $46.33 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 50 | $46.33 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 4 | $46.31 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 10 | $46.32 | Automatic Execution |
12:24:34 - 21-May-26 |
| Sell* | 2 | $46.29 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 5 | $46.30 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 5 | $46.30 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 50 | $46.32 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 50 | $46.32 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 95 | $46.32 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 63 | $46.31 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 18 | $46.325 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 2 | $46.34 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 300 | $46.36 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
12:23:56 - 21-May-26 |
| Unknown* | 7 | $46.36 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 36 | $46.35 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 60 | $46.34 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 93 | $46.37 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 7 | $46.37 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 7 | $46.38 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $46.38 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $46.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $46.40 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 28 | $46.40 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 2 | $46.42 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
12:22:32 - 21-May-26 |
| Unknown* | 100 | $46.435 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 2 | $46.44 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
12:21:58 - 21-May-26 |
| Unknown* | 2 | $46.45 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 10 | $46.45 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 80 | $46.45 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 20 | $46.45 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:21:52 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 6 | $46.45 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 2 | $46.46 | Automatic Execution |
12:21:29 - 21-May-26 |
| Sell* | 3 | $46.465 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 90 | $46.49 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 10 | $46.49 | Automatic Execution |
12:21:21 - 21-May-26 |
| Unknown* | 42 | $46.47 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 6 | $46.47 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 15 | $46.47 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 85 | $46.47 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 36 | $46.475 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 19 | $46.48 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 81 | $46.48 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 50 | $46.49 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
12:20:42 - 21-May-26 |
| Buy* | 20 | $46.49 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 63 | $46.49 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 17 | $46.49 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 39 | $46.50 | Automatic Execution |
12:20:30 - 21-May-26 |
| Sell* | 2 | $46.50 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 60 | $46.51 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 40 | $46.51 | Automatic Execution |
12:20:14 - 21-May-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
12:20:07 - 21-May-26 |
| Buy* | 10 | $46.50 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 44 | $46.49 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 50 | $46.50 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 50 | $46.53 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 50 | $46.525 | Automatic Execution |
12:19:15 - 21-May-26 |
| Buy* | 50 | $46.53 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 50 | $46.53 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 100 | $46.53 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
12:19:04 - 21-May-26 |
| Unknown* | 10 | $46.51 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 10 | $46.49 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 5 | $46.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 5 | $46.46 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 24 | $46.46 | Automatic Execution |
12:19:03 - 21-May-26 |
| Unknown* | 5 | $46.47 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 5 | $46.48 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 27 | $46.47 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 1 | $46.51 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 10 | $46.52 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 10 | $46.50 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 9 | $46.50 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 9 | $46.51 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 28 | $46.52 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 19 | $46.51 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 9 | $46.51 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 22 | $46.51 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 48 | $46.51 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 13 | $46.53 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 2 | $46.51 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 5 | $46.52 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 4 | $46.51 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 13 | $46.50 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 186 | $46.50 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 3 | $46.50 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 2 | $46.50 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 23 | $46.50 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 3 | $46.50 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 19 | $46.50 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 79 | $46.50 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 50 | $46.49 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 50 | $46.49 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 7 | $46.50 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 92 | $46.48 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 8 | $46.48 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 28 | $46.45 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 100 | $46.45 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
12:17:27 - 21-May-26 |
| Unknown* | 100 | $46.47 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 60 | $46.48 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 63 | $46.48 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 3 | $46.48 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 45 | $46.48 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 50 | $46.48 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 5 | $46.48 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 5 | $46.48 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 5 | $46.44 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 85 | $46.43 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 9 | $46.42 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 3 | $46.42 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 3 | $46.42 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 15 | $46.43 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 2 | $46.40 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 98 | $46.40 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 10 | $46.39 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 36 | $46.38 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 6 | $46.38 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
12:16:55 - 21-May-26 |
| Sell* | 96 | $46.36 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 2 | $46.36 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 36 | $46.36 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 2 | $46.35 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 11 | $46.36 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 12 | $46.36 | Automatic Execution |
12:15:53 - 21-May-26 |
| Unknown* | 1 | $46.35 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:57:08 - 21-May-26 |
| Buy* | 63 | $46.38 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 21 | $46.38 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 161 | $46.38 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 2 | $46.37 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 10 | $46.37 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 40 | $46.37 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 3 | $46.37 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 9 | $46.36 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 3 | $46.36 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 4 | $46.36 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 5 | $46.36 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 3 | $46.36 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 5 | $46.36 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 3 | $46.35 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 3 | $46.35 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 37 | $46.35 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 8 | $46.35 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 3 | $46.34 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 3 | $46.34 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 97 | $46.34 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 3 | $46.34 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 60 | $46.35 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 40 | $46.35 | Automatic Execution |
11:56:28 - 21-May-26 |
| Sell* | 60 | $46.35 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 40 | $46.35 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 17 | $46.36 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 83 | $46.36 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 7 | $46.36 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 4 | $46.35 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 10 | $46.35 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 56 | $46.35 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 4 | $46.35 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 200 | $46.34 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 10 | $46.37 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 15 | $46.34 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 6 | $46.33 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 4 | $46.33 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 4 | $46.34 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:54:29 - 21-May-26 |
| Unknown* | 1 | $46.35 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:54:24 - 21-May-26 |
| Unknown* | 50 | $46.36 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 50 | $46.36 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 3 | $46.38 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 10 | $46.34 | Automatic Execution |
11:53:43 - 21-May-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 50 | $46.35 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 50 | $46.345 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 100 | $46.35 | Automatic Execution |
11:53:17 - 21-May-26 |
| Buy* | 50 | $46.34 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 4 | $46.34 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 5 | $46.35 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 3 | $46.395 | Automatic Execution |
11:52:18 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
11:52:11 - 21-May-26 |
| Sell* | 85 | $46.39 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 17 | $46.39 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 50 | $46.41 | Automatic Execution |
11:51:39 - 21-May-26 |
| Sell* | 50 | $46.40 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 50 | $46.41 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 50 | $46.405 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 50 | $46.415 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 50 | $46.415 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 50 | $46.415 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 50 | $46.41 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 50 | $46.41 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 50 | $46.41 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 50 | $46.41 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 10 | $46.42 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 56 | $46.41 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 44 | $46.41 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 200 | $46.41 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 60 | $46.41 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 30 | $46.41 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 30 | $46.41 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 30 | $46.41 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 40 | $46.41 | Automatic Execution |
11:51:10 - 21-May-26 |
| Sell* | 36 | $46.43 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 63 | $46.43 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 100 | $46.44 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 2 | $46.455 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
11:50:59 - 21-May-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
11:50:58 - 21-May-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 3 | $46.44 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 37 | $46.43 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 63 | $46.43 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 35 | $46.39 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 50 | $46.375 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 50 | $46.38 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 50 | $46.38 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 50 | $46.36 | Automatic Execution |
11:50:23 - 21-May-26 |
| Sell* | 50 | $46.37 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 10 | $46.37 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 100 | $46.36 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 100 | $46.36 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 10 | $46.365 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 4 | $46.35 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 24 | $46.35 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 24 | $46.36 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 11 | $46.38 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 50 | $46.385 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 50 | $46.385 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 200 | $46.40 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 14 | $46.40 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 102 | $46.39 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 127 | $46.39 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 2 | $46.39 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 5 | $46.38 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 16 | $46.38 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 5 | $46.38 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 12 | $46.38 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 10 | $46.38 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 6 | $46.39 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 14 | $46.41 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 14 | $46.42 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 14 | $46.42 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 14 | $46.42 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 14 | $46.42 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 14 | $46.43 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 14 | $46.43 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 50 | $46.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 50 | $46.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 50 | $46.435 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 27 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 31 | $46.43 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 5 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 2 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 45 | $46.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 64 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 2 | $46.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 14 | $46.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 34 | $46.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 62 | $46.46 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 38 | $46.46 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 109 | $46.46 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 2 | $46.46 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 37 | $46.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 63 | $46.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 109 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 2 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 60 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 40 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 2 | $46.45 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 500 | $46.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 24 | $46.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 179 | $46.44 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 74 | $46.43 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 63 | $46.43 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 100 | $46.415 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 63 | $46.43 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 100 | $46.415 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 100 | $46.415 | Automatic Execution |
11:50:01 - 21-May-26 |
| Buy* | 4 | $46.43 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 24 | $46.42 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 20 | $46.42 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 50 | $46.415 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 2 | $46.41 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 50 | $46.40 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 50 | $46.395 | Automatic Execution |
11:49:31 - 21-May-26 |
| Sell* | 99 | $46.40 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 29 | $46.42 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 56 | $46.42 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 144 | $46.42 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 45 | $46.41 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 20 | $46.41 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 50 | $46.39 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 50 | $46.39 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 33 | $46.40 | Automatic Execution |
11:48:32 - 21-May-26 |
| Unknown* | 51 | $46.40 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 63 | $46.40 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 63 | $46.40 | Automatic Execution |
11:48:31 - 21-May-26 |
| Unknown* | 63 | $46.40 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 96 | $46.41 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 24 | $46.41 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 16 | $46.415 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 144 | $46.415 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 4 | $46.41 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 5 | $46.41 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 90 | $46.41 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 100 | $46.40 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 4 | $46.39 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 5 | $46.39 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 5 | $46.39 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 4 | $46.39 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 5 | $46.39 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 5 | $46.39 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 5 | $46.40 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 429 | $46.41 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 8 | $46.39 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 68 | $46.38 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 90 | $46.38 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 52 | $46.38 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 5 | $46.37 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 20 | $46.40 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 9 | $46.39 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 200 | $46.39 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 50 | $46.41 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 50 | $46.41 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 50 | $46.41 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 50 | $46.41 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 96 | $46.40 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 99 | $46.41 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 2 | $46.40 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 98 | $46.40 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 45 | $46.40 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 40 | $46.40 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 50 | $46.39 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 11 | $46.38 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 8 | $46.38 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 5 | $46.38 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 5 | $46.38 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
11:45:45 - 21-May-26 |
| Sell* | 199 | $46.49 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 50 | $46.49 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 63 | $46.49 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 88 | $46.49 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 300 | $46.49 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 50 | $46.61 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 128 | $46.60 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 82 | $46.59 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 3 | $46.59 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 43 | $46.59 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 30 | $46.56 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 10 | $46.565 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 100 | $46.62 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 6 | $46.60 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 4 | $46.64 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 35 | $46.64 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 50 | $46.715 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 150 | $46.715 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 1 | $46.715 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 1 | $46.715 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 1 | $46.715 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 1 | $46.715 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 1 | $46.715 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 50 | $46.715 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $46.74 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 13 | $46.71 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 82 | $46.70 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 18 | $46.71 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 92 | $46.69 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 4 | $46.70 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 5 | $46.70 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 5 | $46.66 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 125 | $46.70 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 40 | $46.71 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 40 | $46.71 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 50 | $46.71 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 200 | $46.71 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 50 | $46.71 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 50 | $46.71 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 150 | $46.74 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 150 | $46.74 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 300 | $46.74 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 100 | $46.74 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 150 | $46.74 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 6 | $46.79 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 5 | $46.79 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $46.80 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 8 | $46.78 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 92 | $46.78 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 80 | $46.76 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 7 | $46.76 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 93 | $46.76 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 164 | $46.76 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 123 | $46.76 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 93 | $46.76 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 20 | $46.76 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 366 | $46.76 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 2 | $46.76 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 17 | $46.76 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 15 | $46.76 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 81 | $46.78 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 19 | $46.78 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 3 | $46.785 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 24 | $46.785 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 24 | $46.785 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 14 | $46.77 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 99 | $46.76 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 80 | $46.76 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 3 | $46.76 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 17 | $46.76 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $46.75 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $46.76 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 1 | $46.77 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 5 | $46.77 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 100 | $46.79 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
10:19:05 - 21-May-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $46.77 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 5 | $46.47 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 2 | $46.50 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 3 | $46.75 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 45 | $46.49 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 3 | $46.75 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 35 | $46.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 9 | $46.76 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $46.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 6 | $46.48 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 9 | $46.69 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 22 | $46.46 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 4 | $46.45 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 35 | $46.45 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 22 | $46.74 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 68 | $46.45 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 26 | $46.74 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 10 | $46.45 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 72 | $46.74 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $46.45 | Automatic Execution |
11:22:59 - 21-May-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 96 | $46.69 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 4 | $46.69 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 200 | $46.46 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 5 | $46.70 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 10 | $46.695 | Automatic Execution |
10:18:22 - 21-May-26 |
| Unknown* | 80 | $46.425 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 30 | $46.69 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 5 | $46.45 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 46 | $46.62 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 4 | $46.62 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 10 | $46.45 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 4 | $46.62 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 6 | $46.48 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 1 | $46.62 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
11:21:24 - 21-May-26 |
| Sell* | 50 | $46.62 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 4 | $46.47 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 28 | $46.65 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 50 | $46.45 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 2 | $46.65 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 50 | $46.45 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 56 | $46.65 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 50 | $46.44 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 531 | $46.65 | Automatic Execution |
10:18:10 - 21-May-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 668 | $46.65 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 50 | $46.475 | Automatic Execution |
11:21:03 - 21-May-26 |
| Unknown* | 40 | $46.43 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 623 | $46.65 | Automatic Execution |
10:18:10 - 21-May-26 |
| Unknown* | 50 | $46.475 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
10:50:53 - 21-May-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $46.47 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 38 | $46.65 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 40 | $46.65 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 50 | $46.48 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 95 | $46.65 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 55 | $46.65 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 27 | $46.48 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 6 | $46.65 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 63 | $46.48 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 22 | $46.44 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 100 | $46.48 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 100 | $46.44 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $46.64 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 80 | $46.48 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 27 | $46.46 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 2 | $46.66 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 50 | $46.48 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 32 | $46.46 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 98 | $46.66 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 50 | $46.48 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 41 | $46.46 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 17 | $46.66 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 5 | $46.48 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 41 | $46.46 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $46.65 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 5 | $46.48 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 59 | $46.46 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 78 | $46.65 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 1 | $46.49 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 2 | $46.465 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 38 | $46.64 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 4 | $46.49 | Automatic Execution |
11:20:23 - 21-May-26 |
| Unknown* | 100 | $46.475 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 40 | $46.64 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 48 | $46.50 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 73 | $46.49 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 78 | $46.64 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 52 | $46.50 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 27 | $46.49 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 3 | $46.63 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 50 | $46.46 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 14 | $46.63 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 50 | $46.46 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 7 | $46.63 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 14 | $46.64 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 40 | $46.53 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 50 | $46.43 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 14 | $46.63 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 60 | $46.53 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 86 | $46.63 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 10 | $46.53 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 14 | $46.64 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 13 | $46.53 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 12 | $46.41 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 40 | $46.64 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 13 | $46.53 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 88 | $46.41 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 46 | $46.64 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 13 | $46.53 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 14 | $46.64 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 15 | $46.53 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 4 | $46.41 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 8 | $46.52 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 10 | $46.52 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 100 | $46.39 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 12 | $46.66 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 5 | $46.39 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $46.685 | Automatic Execution |
10:17:29 - 21-May-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 10 | $46.37 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 10 | $46.37 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $46.685 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 90 | $46.36 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 50 | $46.685 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 3 | $46.51 | Automatic Execution |
11:19:23 - 21-May-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 2 | $46.51 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 10 | $46.36 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 2 | $46.51 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 2 | $46.35 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 50 | $46.66 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 63 | $46.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 3 | $46.34 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 50 | $46.66 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $46.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 13 | $46.34 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $46.66 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $46.48 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 3 | $46.34 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 49 | $46.66 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 97 | $46.34 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 51 | $46.66 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:19:09 - 21-May-26 |
| Sell* | 300 | $46.34 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 99 | $46.67 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 3 | $46.36 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 1 | $46.67 | Automatic Execution |
10:17:15 - 21-May-26 |
| Unknown* | 11 | $46.47 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 3 | $46.36 | Automatic Execution |
10:48:51 - 21-May-26 |
| Unknown* | 50 | $46.70 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 9 | $46.47 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 50 | $46.70 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 62 | $46.35 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 3 | $46.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 1 | $46.47 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 44 | $46.37 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 158 | $46.36 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 22 | $46.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $46.46 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 142 | $46.36 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 22 | $46.71 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 24 | $46.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 5 | $46.46 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 1,808 | $46.34 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 9 | $46.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 378 | $46.34 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 100 | $46.72 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 200 | $46.41 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 1,314 | $46.34 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 3 | $46.71 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 2,750 | $46.37 | Automatic Execution |
10:48:26 - 21-May-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 11 | $46.66 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 100 | $46.39 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 24 | $46.69 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 6 | $46.38 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 45 | $46.42 | Automatic Execution |
11:19:01 - 21-May-26 |
| Unknown* | 5 | $46.36 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 97 | $46.65 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 200 | $46.415 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 50 | $46.35 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 3 | $46.65 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 425 | $46.38 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 3 | $46.65 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 36 | $46.38 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 3 | $46.66 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 2 | $46.35 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 2 | $46.66 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 98 | $46.35 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 20 | $46.66 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 78 | $46.39 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 2 | $46.33 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 68 | $46.66 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 22 | $46.39 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 98 | $46.33 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 2 | $46.66 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 461 | $46.38 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 10 | $46.65 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 22 | $46.39 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 1 | $46.31 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 42 | $46.67 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 60 | $46.31 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 29 | $46.67 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 5 | $46.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $46.67 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 68 | $46.38 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 48 | $46.68 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 393 | $46.38 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 2 | $46.32 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 24 | $46.68 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 5 | $46.37 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 35 | $46.67 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 13 | $46.37 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 91 | $46.34 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 35 | $46.67 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 100 | $46.39 | Automatic Execution |
11:18:28 - 21-May-26 |
| Unknown* | 1 | $46.335 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 35 | $46.64 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 17 | $46.40 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 8 | $46.34 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 3 | $46.67 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 1 | $46.67 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 22 | $46.40 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 29 | $46.36 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 8 | $46.66 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 5 | $46.40 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 1 | $46.66 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 5 | $46.40 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 54 | $46.36 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 2 | $46.65 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 4 | $46.40 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 1 | $46.64 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 80 | $46.38 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 24 | $46.365 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 15 | $46.62 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 5 | $46.40 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 2 | $46.61 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 5 | $46.40 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $46.37 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 2 | $46.61 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $46.39 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 100 | $46.61 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 12 | $46.40 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 47 | $46.39 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 50 | $46.39 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 3 | $46.60 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 23 | $46.39 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 50 | $46.61 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 150 | $46.44 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 10 | $46.38 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 3 | $46.60 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 50 | $46.38 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 18 | $46.39 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 94 | $46.59 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 50 | $46.39 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $46.39 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $46.38 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 47 | $46.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 3 | $46.37 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 4 | $46.35 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 50 | $46.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 22 | $46.34 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 3 | $46.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $46.41 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $46.34 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 60 | $46.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 19 | $46.35 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 40 | $46.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 49 | $46.58 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 50 | $46.58 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 36 | $46.44 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 10 | $46.36 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 1 | $46.58 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $46.45 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 94 | $46.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $46.44 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 11 | $46.37 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 94 | $46.58 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 28 | $46.44 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 5 | $46.37 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 5 | $46.58 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 7 | $46.44 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 95 | $46.40 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1,425 | $46.56 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $46.44 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 25 | $46.39 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 68 | $46.56 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $46.44 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 40 | $46.41 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 107 | $46.56 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 24 | $46.44 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 5 | $46.40 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 300 | $46.56 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 7 | $46.44 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 50 | $46.57 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 100 | $46.43 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 50 | $46.41 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 50 | $46.57 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 2 | $46.44 | Automatic Execution |
10:46:14 - 21-May-26 |
| Unknown* | 3 | $46.43 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 97 | $46.57 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 6 | $46.45 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 3 | $46.57 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 35 | $46.48 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $46.445 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 65 | $46.48 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 100 | $46.57 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 46 | $46.49 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 20 | $46.44 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 94 | $46.56 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 54 | $46.49 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 50 | $46.44 | Automatic Execution |
11:16:54 - 21-May-26 |
| Buy* | 94 | $46.57 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 43 | $46.50 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 4 | $46.45 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 57 | $46.50 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 50 | $46.44 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 31 | $46.48 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 4 | $46.45 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 3 | $46.36 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 69 | $46.48 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 4 | $46.44 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 70 | $46.30 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 99 | $46.50 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 4 | $46.44 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 4 | $46.44 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 14 | $46.50 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 4 | $46.44 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 108 | $46.30 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 26 | $46.28 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $46.41 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 96 | $46.28 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 4 | $46.50 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 3 | $46.43 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $46.50 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 94 | $46.50 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 8 | $46.42 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 4 | $46.51 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 99 | $46.32 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 50 | $46.535 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 14 | $46.42 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 101 | $46.32 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 50 | $46.53 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 100 | $46.315 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $46.55 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 5 | $46.42 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 33 | $46.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 49 | $46.57 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 16 | $46.28 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 51 | $46.57 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 1,000 | $46.41 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 60 | $46.28 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $46.57 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 8 | $46.29 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 8 | $46.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 6 | $46.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $46.56 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 6 | $46.27 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $46.57 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 500 | $46.40 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 50 | $46.57 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 100 | $46.39 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 50 | $46.57 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 61 | $46.40 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 50 | $46.32 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 50 | $46.58 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 10 | $46.40 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 50 | $46.32 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 50 | $46.57 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 50 | $46.39 | Automatic Execution |
11:15:46 - 21-May-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 50 | $46.57 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 10 | $46.37 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $46.30 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 50 | $46.57 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $46.58 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 44 | $46.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $46.32 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 662 | $46.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $46.61 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 38 | $46.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $46.585 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 1 | $46.38 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 50 | $46.585 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $46.34 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $46.58 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 4 | $46.34 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 2 | $46.33 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $46.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 12 | $46.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 24 | $46.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 24 | $46.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $46.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 4 | $46.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 21 | $46.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $46.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $46.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 24 | $46.28 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $46.23 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $46.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $46.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $46.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $46.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 15 | $46.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $46.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $46.21 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $46.24 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 50 | $46.24 | Automatic Execution |
09:51:46 - 21-May-26 |
| Buy* | 8 | $46.24 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 5 | $46.28 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 10 | $46.29 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 2 | $46.32 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 50 | $46.345 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 50 | $46.345 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 3 | $46.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 3 | $46.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 4 | $46.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 107 | $46.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 72 | $46.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 33 | $46.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 2 | $46.31 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 108 | $46.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 65 | $46.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 27 | $46.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $46.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 30 | $46.31 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 67 | $46.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 100 | $46.30 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 2 | $46.31 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 68 | $46.31 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 383 | $46.32 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 2 | $46.32 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 154 | $46.46 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 63 | $46.425 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 17 | $46.42 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 18 | $46.33 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 1 | $46.32 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $46.34 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 24 | $46.32 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 46 | $46.31 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 14 | $46.34 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 5 | $46.33 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $46.35 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 63 | $46.38 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $46.39 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 64 | $46.44 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 2 | $46.44 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 2 | $46.44 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 10 | $46.43 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 30 | $46.43 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 50 | $46.43 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 50 | $46.43 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 1 | $46.42 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 63 | $46.46 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 79 | $46.43 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 1 | $46.43 | Automatic Execution |
09:48:45 - 21-May-26 |
| Buy* | 93 | $46.45 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 3 | $46.45 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 90 | $46.45 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 51 | $46.43 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 49 | $46.43 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 53 | $46.45 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 3 | $46.46 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $46.46 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 93 | $46.41 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 88 | $46.41 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $46.41 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 4 | $46.41 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 4 | $46.42 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $46.42 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 13 | $46.43 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $46.465 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 5 | $46.465 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 4 | $46.48 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 93 | $46.48 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 7 | $46.48 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $46.48 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 2 | $46.50 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 98 | $46.50 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 4 | $46.52 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $46.54 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 26 | $46.51 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 37 | $46.48 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 26 | $46.48 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $46.51 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $46.51 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 107 | $46.48 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 129 | $46.48 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 29 | $46.49 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $46.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 63 | $46.51 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 63 | $46.51 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 3 | $46.54 | Automatic Execution |
09:47:39 - 21-May-26 |
| Unknown* | 63 | $46.54 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 63 | $46.54 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $46.58 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 86 | $46.59 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 14 | $46.59 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 63 | $46.59 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 63 | $46.59 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 63 | $46.59 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 63 | $46.59 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 3 | $46.59 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 63 | $46.59 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 3 | $46.59 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 3 | $46.59 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $46.595 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 2 | $46.595 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 3 | $46.595 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 4 | $46.59 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 4 | $46.55 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 7 | $46.54 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 7 | $46.54 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 97 | $46.55 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 2 | $46.56 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 30 | $46.56 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 63 | $46.555 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 33 | $46.555 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 3 | $46.55 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 64 | $46.53 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 64 | $46.51 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 6 | $46.47 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $46.48 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 100 | $46.49 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 900 | $46.50 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 375 | $46.50 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 63 | $46.46 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 54 | $46.42 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 54 | $46.39 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $46.39 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $46.38 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 7 | $46.39 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 1 | $46.44 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $46.44 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 21 | $46.48 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 93 | $46.46 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 100 | $46.46 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 93 | $46.45 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 93 | $46.45 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 50 | $46.42 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 59 | $46.45 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 41 | $46.45 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 100 | $46.39 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 73 | $46.39 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 27 | $46.39 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $46.39 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 3 | $46.40 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $46.39 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 1 | $46.42 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 16 | $46.38 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 84 | $46.38 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $46.38 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 1 | $46.37 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 76 | $46.34 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $46.33 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 21 | $46.31 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 23 | $46.32 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 2 | $46.32 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 30 | $46.32 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 100 | $46.35 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $46.36 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 3 | $46.45 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 2 | $46.48 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 24 | $46.43 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 24 | $46.43 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 16 | $46.47 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 16 | $46.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 60 | $46.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 60 | $46.50 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 7 | $46.47 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 37 | $46.46 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 63 | $46.46 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 7 | $46.46 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 63 | $46.46 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 30 | $46.46 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 63 | $46.47 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 30 | $46.48 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 30 | $46.47 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 30 | $46.46 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 102 | $46.46 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 45 | $46.46 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 153 | $46.46 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 46 | $46.46 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 7 | $46.44 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 93 | $46.44 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 21 | $46.45 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 109 | $46.36 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 75 | $46.36 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 75 | $46.31 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 25 | $46.32 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 178 | $46.41 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 13 | $46.41 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 9 | $46.40 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 87 | $46.41 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 50 | $46.40 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 25 | $46.38 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 38 | $46.38 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 35 | $46.35 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 38 | $46.38 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 38 | $46.38 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 37 | $46.35 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 35 | $46.38 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $46.36 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $46.41 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 5 | $46.41 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 30 | $46.30 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 61 | $46.27 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 30 | $46.27 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 43 | $46.27 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 20 | $46.27 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 4 | $46.26 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 43 | $46.23 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 43 | $46.23 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 14 | $46.235 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 43 | $46.235 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 43 | $46.235 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 43 | $46.235 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 91 | $46.23 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 43 | $46.235 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 1 | $46.27 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 43 | $46.235 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 48 | $46.24 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 52 | $46.24 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 63 | $46.21 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 10 | $46.20 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 4 | $46.135 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 50 | $46.135 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 200 | $46.11 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 50 | $46.10 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 23 | $46.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 18 | $46.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 50 | $46.01 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 5 | $46.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 7 | $46.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 200 | $46.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 50 | $46.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 45 | $46.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 30 | $46.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 2 | $46.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 59 | $46.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 41 | $46.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $46.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $45.99 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 37 | $45.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 6 | $45.98 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 4 | $45.98 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 30 | $45.98 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $45.97 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 8 | $45.97 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 63 | $45.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 5 | $45.97 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 88 | $45.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 92 | $45.97 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 50 | $45.97 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 42 | $45.97 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 8 | $45.97 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 12 | $45.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 77 | $45.88 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 72 | $45.88 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 44 | $45.88 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 56 | $45.88 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 44 | $45.88 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 56 | $45.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 63 | $45.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 23 | $45.88 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 36 | $45.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 63 | $45.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 126 | $45.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 7 | $45.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 7 | $45.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 7 | $45.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 7 | $45.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 126 | $45.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 18 | $45.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 18 | $45.90 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 18 | $45.90 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 18 | $45.90 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 18 | $45.90 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 7 | $45.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 7 | $45.91 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $45.92 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 200 | $45.90 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 26 | $45.90 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $45.90 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 124 | $45.90 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 17 | $45.87 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 183 | $45.87 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 6 | $45.77 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 200 | $45.765 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 5 | $45.88 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 10 | $45.88 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $45.85 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 11 | $45.80 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 11 | $45.80 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 9 | $45.77 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 52 | $45.77 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 9 | $45.77 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $45.78 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $45.74 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 37 | $45.63 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 37 | $45.63 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 63 | $45.63 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 63 | $45.63 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 63 | $45.655 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 48 | $45.65 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 200 | $45.69 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 16 | $45.69 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 2 | $45.59 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 10 | $45.50 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 2 | $45.50 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 2,344 | $45.50 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 656 | $45.50 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $45.45 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $45.43 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 2 | $45.27 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 50 | $45.32 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 50 | $45.32 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 50 | $45.32 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 5 | $45.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1 | $45.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 12 | $45.28 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 37 | $45.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 4 | $45.31 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 12 | $45.31 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 63 | $45.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 4 | $45.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 16 | $45.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 16 | $45.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 16 | $45.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 16 | $45.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 16 | $45.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 16 | $45.29 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 4 | $45.28 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 16 | $45.28 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 16 | $45.28 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 16 | $45.28 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 16 | $45.28 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 16 | $45.28 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 16 | $45.28 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 63 | $45.20 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 30 | $45.20 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 63 | $45.20 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 63 | $45.20 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 63 | $45.13 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 63 | $45.13 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 25 | $45.18 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 24 | $45.17 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 60 | $45.19 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $45.15 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $45.15 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 5 | $45.15 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 50 | $45.10 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 50 | $45.10 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 50 | $45.10 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 100 | $45.13 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 50 | $45.13 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 50 | $45.13 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 1 | $45.32 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 1 | $45.32 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 4 | $45.32 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 4 | $45.32 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $45.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $45.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $45.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $45.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $45.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $45.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $45.45 | Automatic Execution |
09:29:59 - 21-May-26 |
| Unknown* | 43 | $45.41 | Automatic Execution |
09:29:59 - 21-May-26 |
| Unknown* | 7 | $45.41 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 43 | $45.40 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 7 | $45.40 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 50 | $45.40 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 50 | $45.40 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 50 | $45.40 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 2 | $45.22 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 31 | $45.22 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 2 | $45.24 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 33 | $45.24 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 33 | $45.24 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 33 | $45.24 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 33 | $45.24 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 33 | $45.24 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 33 | $45.24 | Ordinary |
09:29:24 - 21-May-26 |
| Sell* | 2 | $45.27 | Ordinary |
09:28:39 - 21-May-26 |
| Buy* | 25 | $45.39 | Ordinary |
09:28:24 - 21-May-26 |
| Sell* | 1 | $45.25 | Ordinary |
09:28:22 - 21-May-26 |
| Sell* | 1 | $45.25 | Ordinary |
09:28:22 - 21-May-26 |
| Sell* | 1 | $45.31 | Ordinary |
09:28:22 - 21-May-26 |
| Sell* | 4 | $45.25 | Ordinary |
09:28:22 - 21-May-26 |
| Unknown* | 10 | $45.33 | Ordinary |
09:28:22 - 21-May-26 |
| Buy* | 80 | $45.42 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 6 | $45.36 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 6 | $45.36 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 54 | $45.36 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 6 | $45.30 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 54 | $45.30 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $45.36 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $45.001 | Ordinary |
09:27:43 - 21-May-26 |
| Buy* | 80 | $45.34 | Ordinary |
09:26:34 - 21-May-26 |
| Buy* | 5 | $45.34 | Ordinary |
09:26:34 - 21-May-26 |
| Buy* | 5 | $45.34 | Ordinary |
09:26:34 - 21-May-26 |
| Buy* | 3 | $45.25 | Ordinary |
09:24:28 - 21-May-26 |
| Buy* | 5 | $45.23 | Ordinary |
09:23:33 - 21-May-26 |
| Buy* | 12 | $45.22 | Ordinary |
09:23:33 - 21-May-26 |
| Buy* | 1 | $45.21 | Ordinary |
09:23:33 - 21-May-26 |
| Buy* | 1 | $45.22 | Ordinary |
09:23:30 - 21-May-26 |
| Buy* | 5 | $45.19 | Ordinary |
09:23:30 - 21-May-26 |
| Sell* | 1 | $45.12 | Ordinary |
09:23:29 - 21-May-26 |
| Buy* | 2 | $45.12 | Ordinary |
09:23:29 - 21-May-26 |
| Buy* | 3 | $45.12 | Ordinary |
09:23:29 - 21-May-26 |
| Buy* | 5 | $45.13 | Ordinary |
09:23:29 - 21-May-26 |
| Buy* | 100 | $45.17 | Ordinary |
09:23:10 - 21-May-26 |
| Sell* | 1 | $45.03 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 19 | $45.03 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 10 | $45.03 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 25 | $45.12 | Ordinary |
09:11:24 - 21-May-26 |
| Buy* | 165 | $45.10 | Ordinary |
09:00:51 - 21-May-26 |
| Buy* | 1 | $45.10 | Ordinary |
09:00:51 - 21-May-26 |
| Buy* | 5 | $45.07 | Ordinary |
09:00:51 - 21-May-26 |
| Buy* | 79 | $45.06 | Ordinary |
09:00:51 - 21-May-26 |
| Buy* | 1 | $45.06 | Ordinary |
09:00:51 - 21-May-26 |
| Buy* | 10 | $45.04 | Ordinary |
08:57:50 - 21-May-26 |
| Buy* | 31 | $45.04 | Ordinary |
08:57:07 - 21-May-26 |
| Buy* | 59 | $45.04 | Ordinary |
08:57:07 - 21-May-26 |
| Buy* | 1 | $45.04 | Ordinary |
08:57:07 - 21-May-26 |
| Buy* | 10 | $45.05 | Ordinary |
08:57:07 - 21-May-26 |
| Buy* | 15 | $44.96 | Ordinary |
08:57:05 - 21-May-26 |
| Buy* | 99 | $44.96 | Ordinary |
08:57:05 - 21-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:55:40 - 21-May-26 |
| Sell* | 1 | $45.01 | Ordinary |
08:53:37 - 21-May-26 |
| Sell* | 8 | $45.07 | Ordinary |
08:48:48 - 21-May-26 |
| Sell* | 2 | $44.96 | Ordinary |
08:36:01 - 21-May-26 |
| Buy* | 2 | $44.97 | Ordinary |
08:36:01 - 21-May-26 |
| Buy* | 2 | $45.06 | Ordinary |
08:34:16 - 21-May-26 |
| Buy* | 1 | $45.04 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 1 | $45.02 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 1 | $45.02 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $45.02 | Ordinary |
08:31:51 - 21-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:30:21 - 21-May-26 |
| Sell* | 2 | $45.03 | Ordinary |
08:30:21 - 21-May-26 |
| Sell* | 3 | $45.06 | Ordinary |
08:29:21 - 21-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:24:41 - 21-May-26 |
| Sell* | 10 | $44.94 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 10 | $44.97 | Ordinary |
08:23:20 - 21-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
08:21:20 - 21-May-26 |
| Buy* | 75 | $45.00 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 59 | $44.91 | Ordinary |
08:19:52 - 21-May-26 |
| Sell* | 18 | $45.06 | Ordinary |
08:19:20 - 21-May-26 |
| Buy* | 212 | $44.94 | Ordinary |
08:10:18 - 21-May-26 |
| Buy* | 634 | $44.94 | Ordinary |
08:10:18 - 21-May-26 |
| Buy* | 2,675 | $44.94 | Ordinary |
08:10:18 - 21-May-26 |
| Buy* | 59 | $44.94 | Ordinary |
08:10:18 - 21-May-26 |
| Sell* | 17 | $44.94 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 17 | $44.94 | Ordinary |
08:10:05 - 21-May-26 |
| Sell* | 17 | $44.94 | Ordinary |
08:10:05 - 21-May-26 |
| Unknown* | 17 | $44.96 | Ordinary |
08:10:05 - 21-May-26 |
| Buy* | 5 | $44.96 | Ordinary |
08:10:05 - 21-May-26 |
| Buy* | 10 | $44.95 | Ordinary |
08:10:05 - 21-May-26 |
| Unknown* | 9 | $44.91 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 1 | $44.87 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 5 | $44.87 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 10 | $44.87 | Ordinary |
08:01:42 - 21-May-26 |
| Sell* | 2 | $44.90 | Ordinary |
08:01:25 - 21-May-26 |
| Sell* | 1,255 | $44.90 | Ordinary |
07:56:02 - 21-May-26 |
| Sell* | 46 | $44.90 | Ordinary |
07:56:02 - 21-May-26 |
| Sell* | 10 | $44.90 | Ordinary |
07:56:02 - 21-May-26 |
| Buy* | 3 | $44.90 | Ordinary |
07:56:02 - 21-May-26 |
| Buy* | 1 | $44.89 | Ordinary |
07:56:02 - 21-May-26 |
| Buy* | 100 | $44.89 | Ordinary |
07:56:02 - 21-May-26 |
| Buy* | 29 | $44.88 | Ordinary |
07:56:02 - 21-May-26 |
| Buy* | 93 | $44.88 | Ordinary |
07:56:02 - 21-May-26 |
| Buy* | 45 | $44.88 | Ordinary |
07:56:02 - 21-May-26 |
| Buy* | 21 | $44.88 | Ordinary |
07:56:02 - 21-May-26 |
| Buy* | 9 | $44.88 | Ordinary |
07:56:02 - 21-May-26 |
| Buy* | 3 | $44.88 | Ordinary |
07:56:02 - 21-May-26 |
| Buy* | 5 | $44.94 | Ordinary |
07:54:24 - 21-May-26 |
| Buy* | 1 | $44.90 | Ordinary |
07:53:30 - 21-May-26 |
| Sell* | 10 | $44.80 | Ordinary |
07:52:11 - 21-May-26 |
| Buy* | 1 | $44.85 | Ordinary |
07:50:26 - 21-May-26 |
| Buy* | 1 | $44.85 | Ordinary |
07:50:26 - 21-May-26 |
| Buy* | 1 | $44.89 | Ordinary |
07:46:51 - 21-May-26 |
| Sell* | 50 | $44.75 | Ordinary |
07:45:35 - 21-May-26 |
| Sell* | 11 | $44.79 | Ordinary |
07:45:33 - 21-May-26 |
| Sell* | 1 | $44.79 | Ordinary |
07:45:33 - 21-May-26 |
| Sell* | 10 | $44.85 | Ordinary |
07:45:33 - 21-May-26 |
| Sell* | 33 | $44.80 | Ordinary |
07:45:33 - 21-May-26 |
| Sell* | 100 | $44.80 | Ordinary |
07:45:33 - 21-May-26 |
| Sell* | 10 | $44.80 | Ordinary |
07:45:33 - 21-May-26 |
| Sell* | 5 | $44.81 | Ordinary |
07:45:33 - 21-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
07:45:33 - 21-May-26 |
| Sell* | 8 | $44.85 | Ordinary |
07:45:33 - 21-May-26 |
| Sell* | 40 | $44.88 | Ordinary |
07:45:33 - 21-May-26 |
| Sell* | 25 | $44.90 | Ordinary |
07:45:26 - 21-May-26 |
| Sell* | 10 | $44.95 | Ordinary |
07:45:26 - 21-May-26 |
| Sell* | 1 | $44.97 | Ordinary |
07:45:26 - 21-May-26 |
| Sell* | 1 | $44.97 | Ordinary |
07:45:26 - 21-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
07:44:52 - 21-May-26 |
| Sell* | 1 | $44.97 | Ordinary |
07:44:52 - 21-May-26 |
| Sell* | 10 | $44.99 | Ordinary |
07:44:30 - 21-May-26 |
| Sell* | 10 | $44.99 | Ordinary |
07:44:30 - 21-May-26 |
| Sell* | 20 | $44.99 | Ordinary |
07:44:30 - 21-May-26 |
| Sell* | 1 | $44.98 | Ordinary |
07:44:30 - 21-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
07:44:30 - 21-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
07:44:30 - 21-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
07:44:30 - 21-May-26 |
| Sell* | 1 | $45.02 | Ordinary |
07:44:30 - 21-May-26 |
| Sell* | 63 | $45.00 | Ordinary |
07:44:30 - 21-May-26 |
| Sell* | 1 | $45.02 | Ordinary |
07:44:30 - 21-May-26 |
| Buy* | 746 | $45.05 | Ordinary |
07:44:28 - 21-May-26 |
| Buy* | 397 | $45.05 | Ordinary |
07:44:28 - 21-May-26 |
| Buy* | 940 | $45.05 | Ordinary |
07:44:28 - 21-May-26 |
| Buy* | 60 | $45.03 | Ordinary |
07:44:28 - 21-May-26 |
| Sell* | 3 | $45.00 | Ordinary |
07:44:20 - 21-May-26 |
| Sell* | 3 | $45.01 | Ordinary |
07:44:20 - 21-May-26 |
| Sell* | 5 | $45.00 | Ordinary |
07:44:20 - 21-May-26 |
| Sell* | 2 | $45.00 | Ordinary |
07:44:20 - 21-May-26 |
| Sell* | 2 | $45.00 | Ordinary |
07:44:20 - 21-May-26 |
| Sell* | 15 | $45.00 | Ordinary |
07:44:20 - 21-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
07:44:20 - 21-May-26 |
| Sell* | 10 | $45.01 | Ordinary |
07:44:20 - 21-May-26 |
| Buy* | 464 | $45.05 | Ordinary |
07:44:20 - 21-May-26 |
| Buy* | 689 | $45.05 | Ordinary |
07:44:20 - 21-May-26 |
| Buy* | 1 | $45.04 | Ordinary |
07:44:20 - 21-May-26 |
| Buy* | 10 | $45.04 | Ordinary |
07:44:20 - 21-May-26 |
| Buy* | 200 | $45.04 | Ordinary |
07:44:20 - 21-May-26 |
| Sell* | 100 | $45.025 | Ordinary |
07:44:20 - 21-May-26 |
| Buy* | 50 | $45.03 | Ordinary |
07:43:12 - 21-May-26 |
| Sell* | 3 | $45.05 | Ordinary |
07:35:51 - 21-May-26 |
| Sell* | 1 | $45.08 | Ordinary |
07:35:18 - 21-May-26 |
| Sell* | 20 | $45.08 | Ordinary |
07:35:18 - 21-May-26 |
| Sell* | 2 | $45.11 | Ordinary |
07:35:18 - 21-May-26 |
| Sell* | 3 | $45.13 | Ordinary |
07:35:18 - 21-May-26 |
| Sell* | 1 | $45.17 | Ordinary |
07:35:18 - 21-May-26 |
| Sell* | 19 | $45.17 | Ordinary |
07:35:18 - 21-May-26 |
| Sell* | 1 | $45.17 | Ordinary |
07:35:18 - 21-May-26 |
| Sell* | 99 | $45.17 | Ordinary |
07:35:18 - 21-May-26 |
| Sell* | 2 | $45.17 | Ordinary |
07:35:18 - 21-May-26 |
| Sell* | 1 | $45.18 | Ordinary |
07:34:27 - 21-May-26 |
| Unknown* | 2 | $45.21 | Ordinary |
07:34:13 - 21-May-26 |
| Buy* | 29 | $45.18 | Ordinary |
07:33:44 - 21-May-26 |
| Sell* | 1 | $45.19 | Ordinary |
07:33:44 - 21-May-26 |
| Buy* | 3 | $45.24 | Ordinary |
07:32:30 - 21-May-26 |
| Buy* | 100 | $45.24 | Ordinary |
07:32:25 - 21-May-26 |
| Sell* | 1 | $45.20 | Ordinary |
07:30:37 - 21-May-26 |
| Sell* | 1 | $45.20 | Ordinary |
07:30:37 - 21-May-26 |
| Buy* | 2 | $45.24 | Ordinary |
07:30:37 - 21-May-26 |
| Buy* | 20 | $45.25 | Ordinary |
07:30:33 - 21-May-26 |
| Buy* | 100 | $45.25 | Ordinary |
07:30:33 - 21-May-26 |
| Buy* | 3 | $45.26 | Ordinary |
07:30:33 - 21-May-26 |
| Buy* | 1 | $45.28 | Ordinary |
07:30:33 - 21-May-26 |
| Buy* | 1 | $45.28 | Ordinary |
07:30:33 - 21-May-26 |
| Sell* | 1 | $45.28 | Ordinary |
07:30:33 - 21-May-26 |
| Sell* | 200 | $45.29 | Ordinary |
07:30:33 - 21-May-26 |
| Sell* | 4 | $45.29 | Ordinary |
07:30:33 - 21-May-26 |
| Sell* | 250 | $45.29 | Ordinary |
07:30:33 - 21-May-26 |
| Sell* | 1 | $45.34 | Ordinary |
07:29:16 - 21-May-26 |
| Buy* | 5 | $45.43 | Ordinary |
07:28:07 - 21-May-26 |
| Buy* | 3 | $45.37 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 1 | $45.31 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 200 | $45.32 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 159 | $45.33 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 250 | $45.34 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 1 | $45.34 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 1 | $45.35 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 200 | $45.36 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 2 | $45.39 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 5 | $45.35 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 1 | $45.40 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 1 | $45.36 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 2 | $45.40 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 5 | $45.37 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 1 | $45.37 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 200 | $45.38 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 2 | $45.40 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 15 | $45.39 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 10 | $45.39 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 100 | $45.39 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 1 | $45.40 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 10 | $45.40 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 250 | $45.40 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 5 | $45.42 | Ordinary |
07:22:38 - 21-May-26 |
| Buy* | 7 | $45.49 | Ordinary |
07:21:53 - 21-May-26 |
| Buy* | 56 | $45.41 | Ordinary |
07:16:24 - 21-May-26 |
| Sell* | 8 | $45.40 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 271 | $45.40 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 8 | $45.41 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 1 | $45.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $45.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 721 | $45.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $45.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $45.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $45.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $45.42 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $45.42 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 6 | $45.44 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $45.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $45.52 | Ordinary |
06:56:35 - 21-May-26 |
| Sell* | 6 | $45.50 | Ordinary |
06:50:55 - 21-May-26 |
| Sell* | 4 | $45.44 | Ordinary |
06:50:55 - 21-May-26 |
| Sell* | 2 | $45.48 | Ordinary |
06:39:03 - 21-May-26 |
| Sell* | 10 | $45.49 | Ordinary |
06:36:58 - 21-May-26 |
| Sell* | 5 | $45.47 | Ordinary |
06:36:15 - 21-May-26 |
| Sell* | 1 | $45.46 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 6 | $45.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 6 | $45.51 | Ordinary |
06:26:39 - 21-May-26 |
| Sell* | 1 | $45.56 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $45.57 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $45.60 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 122 | $45.60 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 28 | $45.60 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 1 | $45.61 | Ordinary |
06:19:20 - 21-May-26 |
| Sell* | 1 | $45.61 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 4 | $45.61 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 36 | $45.61 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 1 | $45.61 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 49 | $45.61 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 1 | $45.62 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 1 | $45.61 | Ordinary |
06:14:54 - 21-May-26 |
| Sell* | 1 | $45.61 | Ordinary |
06:14:54 - 21-May-26 |
| Sell* | 1 | $45.61 | Ordinary |
06:14:54 - 21-May-26 |
| Sell* | 1 | $45.61 | Ordinary |
06:14:54 - 21-May-26 |
| Sell* | 2 | $45.61 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 2 | $45.61 | Ordinary |
06:14:50 - 21-May-26 |
| Sell* | 3 | $45.61 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 5 | $45.61 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 4 | $45.61 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 2 | $45.62 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 8 | $45.62 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 10 | $45.62 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 12 | $45.62 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 1 | $45.63 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 10 | $45.655 | Ordinary |
06:09:10 - 21-May-26 |
| Sell* | 212 | $45.68 | Ordinary |
06:08:25 - 21-May-26 |
| Sell* | 10 | $45.68 | Ordinary |
06:07:52 - 21-May-26 |
| Sell* | 7 | $45.69 | Ordinary |
06:07:23 - 21-May-26 |
| Sell* | 6 | $45.70 | Ordinary |
06:07:23 - 21-May-26 |
| Sell* | 6 | $45.71 | Ordinary |
06:05:53 - 21-May-26 |
| Buy* | 1 | $45.73 | Ordinary |
06:05:36 - 21-May-26 |
| Sell* | 1 | $45.73 | Ordinary |
05:58:21 - 21-May-26 |
| Buy* | 19 | $45.74 | Ordinary |
05:54:42 - 21-May-26 |
| Buy* | 10 | $45.77 | Ordinary |
05:50:58 - 21-May-26 |
| Sell* | 30 | $45.78 | Ordinary |
05:25:43 - 21-May-26 |
| Sell* | 10 | $45.78 | Ordinary |
05:25:43 - 21-May-26 |
| Sell* | 3 | $45.74 | Ordinary |
05:12:58 - 21-May-26 |
| Sell* | 100 | $45.66 | Ordinary |
05:12:58 - 21-May-26 |
| Sell* | 1 | $45.70 | Ordinary |
05:12:53 - 21-May-26 |
| Sell* | 3 | $45.80 | Ordinary |
05:12:53 - 21-May-26 |
| Sell* | 10 | $45.85 | Ordinary |
05:07:57 - 21-May-26 |
| Sell* | 60 | $45.85 | Ordinary |
05:07:57 - 21-May-26 |
| Buy* | 2 | $45.86 | Ordinary |
05:07:13 - 21-May-26 |
| Buy* | 1 | $45.83 | Ordinary |
05:07:13 - 21-May-26 |
| Buy* | 1 | $45.85 | Ordinary |
05:06:41 - 21-May-26 |
| Buy* | 4 | $45.84 | Ordinary |
05:06:41 - 21-May-26 |
| Buy* | 6 | $45.80 | Ordinary |
05:06:41 - 21-May-26 |
| Buy* | 6 | $45.79 | Ordinary |
05:06:41 - 21-May-26 |
| Sell* | 50 | $45.75 | Ordinary |
04:56:40 - 21-May-26 |
| Sell* | 2 | $45.79 | Ordinary |
04:55:38 - 21-May-26 |
| Buy* | 1 | $45.79 | Ordinary |
04:40:58 - 21-May-26 |
| Buy* | 4 | $45.75 | Ordinary |
04:34:19 - 21-May-26 |
| Sell* | 1 | $45.71 | Ordinary |
04:27:34 - 21-May-26 |
| Sell* | 30 | $45.71 | Ordinary |
04:27:34 - 21-May-26 |
| Sell* | 60 | $45.71 | Ordinary |
04:27:34 - 21-May-26 |
| Sell* | 1 | $45.72 | Ordinary |
04:27:34 - 21-May-26 |
| Sell* | 10 | $45.72 | Ordinary |
04:27:34 - 21-May-26 |
| Buy* | 2 | $45.78 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 19 | $45.78 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 10 | $45.69 | Ordinary |
04:03:42 - 21-May-26 |
| Sell* | 76 | $45.61 | Ordinary |
04:01:55 - 21-May-26 |
| Sell* | 1 | $45.59 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 1 | $45.65 | Ordinary |
04:00:01 - 21-May-26 |