Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roblox Corp (RBLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $55.35 Ordinary
 16:48:31 - 10-Jul-26
Buy* 1 $55.35 Ordinary
 16:48:31 - 10-Jul-26
Buy* 1 $55.35 Ordinary
 16:48:31 - 10-Jul-26
Buy* 3 $55.35 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $55.35 Ordinary
 16:48:31 - 10-Jul-26
Buy* 8 $55.35 Ordinary
 16:48:31 - 10-Jul-26
Buy* 13 $55.36 Ordinary
 16:48:30 - 10-Jul-26
Buy* 22 $55.35 Ordinary
 16:48:30 - 10-Jul-26
Buy* 9 $55.35 Ordinary
 16:48:30 - 10-Jul-26
Buy* 4 $55.34 Ordinary
 16:48:30 - 10-Jul-26
Sell* 4 $55.27 Ordinary
 16:48:30 - 10-Jul-26
Sell* 4 $55.28 Ordinary
 16:48:30 - 10-Jul-26
Sell* 5 $55.29 Ordinary
 16:48:30 - 10-Jul-26
Buy* 13 $55.35 Ordinary
 16:48:30 - 10-Jul-26
Unknown* 7 $55.34 Ordinary
 16:48:30 - 10-Jul-26
Sell* 7 $55.31 Ordinary
 16:48:30 - 10-Jul-26
Sell* 4 $55.33 Ordinary
 16:48:30 - 10-Jul-26
Buy* 4 $55.35 Ordinary
 16:48:30 - 10-Jul-26
Sell* 2 $55.39 Ordinary
 16:40:07 - 10-Jul-26
Buy* 40 $55.35 Ordinary
 16:34:56 - 10-Jul-26
Sell* 25 $55.35 Ordinary
 16:34:56 - 10-Jul-26
Sell* 20 $55.36 Ordinary
 16:34:56 - 10-Jul-26
Sell* 80 $55.36 Ordinary
 16:32:57 - 10-Jul-26
Sell* 7 $55.40 Ordinary
 16:30:59 - 10-Jul-26
Sell* 7 $55.40 Ordinary
 16:30:59 - 10-Jul-26
Sell* 7 $55.39 Ordinary
 16:30:42 - 10-Jul-26
Sell* 1 $55.38 Ordinary
 16:21:46 - 10-Jul-26
Sell* 4 $55.42 Ordinary
 16:21:46 - 10-Jul-26
Buy* 42 $55.31 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 500 $55.31 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 66 $55.30 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 24 $55.30 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 50 $55.30 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 10 $55.30 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 340 $55.31 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 160 $55.31 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 232 $55.31 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 36 $55.31 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 5 $55.31 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 51 $55.31 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 119 $55.31 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 208 $55.31 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 5 $55.31 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 600 $55.31 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $55.31 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 40 $55.30 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 45 $55.30 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 10 $55.29 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 20 $55.29 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 10 $55.29 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 20 $55.29 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $55.29 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $55.29 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 24 $55.32 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 51 $55.32 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 12 $55.31 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 63 $55.31 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 44 $55.30 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 75 $55.30 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $55.29 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 125 $55.30 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 24 $55.30 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 96 $55.30 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 13 $55.30 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 200 $55.325 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 37 $55.32 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 63 $55.32 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $55.32 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $55.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $55.35 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $55.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $55.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $55.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $55.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $55.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $55.36 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $55.37 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 20 $55.38 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 90 $55.38 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 90 $55.38 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $55.38 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 70 $55.38 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $55.38 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 20 $55.39 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 90 $55.39 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 90 $55.39 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $55.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $55.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 64 $55.41 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $55.41 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $55.41 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $55.41 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $55.41 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $55.41 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $55.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 53 $55.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $55.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $55.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 96 $55.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $55.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $55.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 81 $55.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $55.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 36 $55.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $55.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $55.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $55.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 70 $55.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 120 $55.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 92 $55.43 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $55.43 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 2 $55.45 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 10 $55.43 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 5 $55.42 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 82 $55.43 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 2 $55.41 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 49 $55.40 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 5 $55.40 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1,600 $55.40 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 15 $55.39 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 40 $55.39 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $55.40 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 100 $55.41 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 53 $55.40 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $55.41 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $55.41 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $55.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 54 $55.42 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 16 $55.42 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $55.42 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 56 $55.42 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 54 $55.43 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 15 $55.43 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $55.43 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 54 $55.43 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 54 $55.44 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 54 $55.44 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 92 $55.45 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 2 $55.45 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 6 $55.45 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 2 $55.44 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 3 $55.44 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 5 $55.43 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 8 $55.40 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 2 $55.40 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $55.40 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $55.40 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $55.40 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 7 $55.39 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $55.39 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 8 $55.39 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $55.39 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $55.39 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 577 $55.38 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 36 $55.38 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 87 $55.38 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 100 $55.38 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 697 $55.38 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 2 $55.38 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 20 $55.37 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 57 $55.37 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 15 $55.38 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $55.38 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 2 $55.40 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $55.40 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 600 $55.39 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 600 $55.39 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $55.39 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 13 $55.39 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 14 $55.38 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $55.38 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 44 $55.37 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 38 $55.36 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $55.36 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $55.36 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $55.36 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $55.36 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 4 $55.37 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 96 $55.37 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 96 $55.37 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $55.39 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 5 $55.38 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $55.37 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1,300 $55.37 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 500 $55.37 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 500 $55.37 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 500 $55.37 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 500 $55.37 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $55.37 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 200 $55.36 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 150 $55.36 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $55.36 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 45 $55.36 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 55 $55.36 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $55.35 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $55.37 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 100 $55.37 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 34 $55.38 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $55.38 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $55.38 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 98 $55.38 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 66 $55.38 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $55.38 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $55.38 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $55.38 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $55.38 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $55.38 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $55.38 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 52 $55.40 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 199 $55.39 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 300 $55.39 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $55.39 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 100 $55.40 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 3 $55.40 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 45 $55.40 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 10 $55.40 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 10 $55.40 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 1 $55.43 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $55.41 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $55.43 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $55.43 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 62 $55.45 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 18 $55.45 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $55.45 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $55.45 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $55.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $55.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $55.48 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 97 $55.48 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 3 $55.48 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 3 $55.48 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 3 $55.48 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 3 $55.48 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 30 $55.48 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $55.48 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $55.49 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 8 $55.48 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 12 $55.48 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 188 $55.48 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 31 $55.48 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $55.49 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 31 $55.48 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 18 $55.48 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 36 $55.48 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 73 $55.48 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 9 $55.49 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 4 $55.49 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 80 $55.46 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 127 $55.46 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 26 $55.46 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 109 $55.46 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 238 $55.46 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 120 $55.46 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 17 $55.46 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 495 $55.46 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $55.46 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $55.46 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $55.46 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $55.46 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $55.46 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $55.46 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $55.46 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $55.46 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $55.46 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $55.46 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $55.46 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $55.46 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $55.46 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $55.46 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 5 $55.46 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $55.46 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 4 $55.46 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $55.46 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $55.46 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $55.46 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $55.46 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $55.46 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 5 $55.45 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 5 $55.46 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $55.46 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $55.46 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 5 $55.46 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 5 $55.46 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 5 $55.46 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $55.46 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $55.46 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $55.46 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $55.46 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 100 $55.445 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 47 $55.45 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 3 $55.44 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 10 $55.45 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 80 $55.45 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 20 $55.45 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 1 $55.455 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 100 $55.455 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 110 $55.455 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 63 $55.455 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 100 $55.47 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $55.465 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $55.465 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $55.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 35 $55.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $55.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $55.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $55.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $55.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $55.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $55.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $55.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 96 $55.45 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 5 $55.46 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 16 $55.47 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 400 $55.46 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 46 $55.46 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $55.46 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 5 $55.48 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 30 $55.49 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 160 $55.50 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1 $55.50 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 1,500 $55.50 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 68 $55.50 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $55.50 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 32 $55.47 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 16 $55.47 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $55.47 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $55.47 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $55.50 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 24 $55.48 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $55.475 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 10 $55.48 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 10 $55.48 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 46 $55.48 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $55.46 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $55.46 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 10 $55.46 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $55.45 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $55.435 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 72 $55.45 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 5 $55.45 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 3 $55.45 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $55.435 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $55.435 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $55.435 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $55.435 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 14 $55.43 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 100 $55.415 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 100 $55.415 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 33 $55.415 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 24 $55.42 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $55.43 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 4 $55.44 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 100 $55.44 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 6 $55.43 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 200 $55.43 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 5 $55.43 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 2 $55.43 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 14 $55.43 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 41 $55.42 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 6 $55.42 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 100 $55.405 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $55.405 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $55.405 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 18 $55.41 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $55.41 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 20 $55.42 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $55.445 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $55.445 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 5 $55.46 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 5 $55.46 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $55.45 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 8 $55.45 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $55.45 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $55.45 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 30 $55.435 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 70 $55.44 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 51 $55.44 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 50 $55.435 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 100 $55.435 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 100 $55.435 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 1 $55.46 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $55.44 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $55.44 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 36 $55.44 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 10 $55.45 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 2 $55.45 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 12 $55.45 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 5 $55.44 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 76 $55.47 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $55.63 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 4 $55.63 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 18 $55.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $55.63 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $55.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $55.63 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 3 $55.63 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 2 $55.63 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 80 $55.615 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $55.62 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 1 $55.635 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 100 $55.635 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 10 $55.64 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $55.66 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 7 $55.67 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 18 $55.67 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 6 $55.67 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 18 $55.67 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 60 $55.68 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $55.67 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $55.67 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 2 $55.68 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 200 $55.69 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 10 $55.69 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 96 $55.69 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 6 $55.70 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 3 $55.71 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 37 $55.72 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 63 $55.72 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 30 $55.72 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 15:28:51 - 10-Jul-26
Buy* 53 $55.71 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 4 $55.74 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 70 $55.72 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 4 $55.73 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $55.73 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 5 $55.74 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 5 $55.74 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 3 $55.74 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $55.74 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $55.74 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 23 $55.72 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 29 $55.72 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $55.72 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 73 $55.72 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 227 $55.72 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 13 $55.72 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 53 $55.72 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 77 $55.72 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 100 $55.71 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 100 $55.72 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 10 $55.72 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 96 $55.73 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 24 $55.73 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $55.73 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 60 $55.745 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 20 $55.745 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 14 $55.75 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 1 $55.75 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 69 $55.73 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 200 $55.73 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 31 $55.73 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 5 $55.73 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 5 $55.71 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 2 $55.70 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 1 $55.71 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 15 $55.70 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 112 $55.68 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 3 $55.68 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 85 $55.68 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 3 $55.69 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 53 $55.66 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 47 $55.66 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 40 $55.66 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $55.65 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 20 $55.63 Automatic Execution
 15:24:18 - 10-Jul-26
Buy* 7 $55.63 Automatic Execution
 15:24:15 - 10-Jul-26
Buy* 10 $55.625 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 50 $55.625 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 100 $55.625 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 61 $55.64 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 14 $55.66 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 10 $55.65 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 10 $55.65 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 1 $55.665 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 38 $55.66 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 60 $55.66 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 2 $55.66 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 25 $55.67 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 1 $55.69 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 1 $55.69 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 60 $55.71 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 5 $55.72 Automatic Execution
 15:22:07 - 10-Jul-26
Unknown* 1 $55.72 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 67 $55.72 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 2 $55.72 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 1 $55.71 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 3 $55.69 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 3 $55.69 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 100 $55.70 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 51 $55.71 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 20 $55.71 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 100 $55.71 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 1 $55.715 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 1 $55.715 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 1 $55.715 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 97 $55.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 63 $55.74 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 53 $55.74 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 60 $55.75 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 100 $55.75 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 14 $55.765 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 23 $55.765 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 42 $55.76 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 23 $55.76 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $55.77 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 40 $55.77 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 60 $55.77 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 78 $55.78 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 2 $55.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 3 $55.77 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $55.74 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 18 $55.74 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $55.75 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 12 $55.80 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 59 $55.81 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 41 $55.81 Automatic Execution
 15:19:50 - 10-Jul-26
Unknown* 97 $55.82 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 59 $55.82 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 4 $55.82 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 15 $55.82 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 174 $55.82 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 5 $55.82 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 120 $55.82 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 180 $55.82 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 20 $55.82 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 46 $55.82 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 2 $55.82 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 2 $55.82 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 27 $55.81 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 27 $55.81 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 1 $55.81 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 63 $55.81 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 100 $55.81 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 10 $55.81 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 1 $55.82 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 5 $55.84 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 2 $55.84 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 109 $55.81 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 91 $55.81 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 200 $55.81 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 200 $55.81 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 35 $55.81 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $55.795 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 19 $55.81 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 81 $55.81 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $55.81 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 1 $55.81 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 10 $55.81 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 12 $55.82 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 47 $55.80 Automatic Execution
 15:16:38 - 10-Jul-26
Unknown* 1 $55.785 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 99 $55.79 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 101 $55.79 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 172 $55.79 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 28 $55.79 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 172 $55.79 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 28 $55.79 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $55.78 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 100 $55.78 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 140 $55.78 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 60 $55.78 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 2 $55.80 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 2 $55.80 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 1 $55.80 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 7 $55.66 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 5 $55.65 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 3 $55.645 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 100 $55.62 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 2 $55.66 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 60 $55.66 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $55.65 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 20 $55.66 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 73 $55.66 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 2 $55.66 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 3 $55.65 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 36 $55.65 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 71 $55.64 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 129 $55.64 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 100 $55.64 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 129 $55.64 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 100 $55.64 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 99 $55.64 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 71 $55.64 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1 $55.64 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1 $55.63 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 5 $55.61 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 25 $55.61 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 150 $55.62 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 125 $55.62 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 100 $55.63 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 2 $55.65 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 6 $55.63 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 2 $55.63 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 8 $55.64 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 2 $55.64 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 88 $55.66 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 96 $55.69 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 3 $55.69 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 168 $55.69 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 2 $55.69 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 10 $55.70 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 400 $55.69 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 64 $55.68 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 36 $55.68 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $55.70 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 6 $55.70 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $55.70 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 1 $55.68 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 2 $55.65 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 12 $55.65 Automatic Execution
 15:00:35 - 10-Jul-26
Unknown* 100 $55.64 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 9 $55.64 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 1 $55.66 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 80 $55.68 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 5 $55.69 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 10 $55.69 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 42 $55.68 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 59 $55.68 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 2 $55.68 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 98 $55.68 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 200 $55.68 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 15 $55.70 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 5 $55.68 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 2 $55.70 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 1 $55.71 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 1 $55.71 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 10 $55.71 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 5 $55.71 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 15 $55.71 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 99 $55.71 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $55.71 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 2 $55.72 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 100 $55.71 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 4 $55.71 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 60 $55.71 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 1 $55.71 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 30 $55.72 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 5 $55.72 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 31 $55.72 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 169 $55.72 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 200 $55.72 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 1 $55.70 Automatic Execution
 14:55:29 - 10-Jul-26
Sell* 17 $55.71 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 1 $55.71 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 40 $55.72 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $55.72 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 10 $55.73 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 6 $55.74 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 2 $55.75 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 3 $55.75 Automatic Execution
 14:54:21 - 10-Jul-26
Buy* 5 $55.76 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 140 $55.75 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 60 $55.75 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 200 $55.75 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 495 $55.75 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 5 $55.75 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 2 $55.745 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 12 $55.75 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 48 $55.75 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 5 $55.76 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 5 $55.76 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 5 $55.73 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 6 $55.73 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 5 $55.74 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 1 $55.74 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 2 $55.74 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 20 $55.69 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 5 $55.70 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 22 $55.70 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 2 $55.73 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 3 $55.72 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 8 $55.71 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 40 $55.70 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 9 $55.70 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 1 $55.70 Automatic Execution
 14:51:22 - 10-Jul-26
Unknown* 1 $55.69 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 5 $55.69 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 80 $55.70 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 100 $55.70 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 100 $55.71 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 1 $55.71 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 2 $55.74 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $55.72 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $55.70 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 6 $55.70 Automatic Execution
 14:49:36 - 10-Jul-26
Unknown* 5 $55.72 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 1 $55.72 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 1 $55.72 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 1 $55.72 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 2 $55.72 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 1 $55.72 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 9 $55.725 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $55.71 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 100 $55.71 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 1 $55.72 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 1 $55.75 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 100 $55.74 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 4 $55.73 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 10 $55.71 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 13 $55.71 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 13 $55.71 Automatic Execution
 14:49:01 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 5 $55.71 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 120 $55.71 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 120 $55.71 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 60 $55.70 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 1 $55.74 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 1 $55.74 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 1 $55.73 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 1 $55.68 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 3 $55.675 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $55.67 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 1 $55.685 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 3 $55.685 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 3 $55.685 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 3 $55.685 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 5 $55.685 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 5 $55.685 Automatic Execution
 14:47:54 - 10-Jul-26
Unknown* 1 $55.685 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 125 $55.69 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 90 $55.69 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 1 $55.68 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 60 $55.69 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 1 $55.68 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 100 $55.69 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 1 $55.68 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 1 $55.68 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 30 $55.68 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 9 $55.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 3 $55.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 1 $55.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 8 $55.67 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 72 $55.68 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 6 $55.68 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 22 $55.68 Automatic Execution
 14:47:01 - 10-Jul-26
Unknown* 9 $55.69 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 9 $55.69 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 4 $55.70 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 25 $55.70 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 2 $55.71 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 12 $55.72 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 2 $55.72 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 84 $55.73 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 10 $55.73 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 1 $55.745 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1 $55.745 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1 $55.745 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1 $55.745 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 4 $55.76 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $55.76 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $55.76 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 1 $55.76 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $55.76 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $55.76 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $55.74 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 105 $55.75 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 7 $55.76 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $55.76 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 100 $55.77 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 4 $55.77 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 1 $55.77 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $55.77 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 1 $55.77 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 1 $55.75 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $55.75 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 5 $55.74 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 5 $55.74 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 5 $55.725 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 5 $55.73 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 6 $55.71 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 1 $55.71 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 3 $55.69 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 12 $55.69 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 1 $55.70 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 50 $55.72 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 50 $55.69 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 1 $55.69 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 6 $55.68 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 100 $55.66 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 12 $55.66 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 10 $55.66 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 100 $55.66 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 1 $55.66 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 1 $55.67 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 22 $55.67 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 2 $55.68 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 1 $55.68 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 23 $55.69 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 100 $55.70 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 24 $55.71 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 100 $55.71 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 34 $55.69 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 6 $55.68 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $55.68 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 100 $55.69 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 96 $55.70 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 56 $55.71 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 2 $55.71 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 1 $55.72 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 100 $55.72 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 23 $55.70 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 3 $55.70 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 21 $55.70 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 100 $55.70 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 10 $55.69 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 197 $55.69 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 3 $55.69 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 485 $55.69 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 300 $55.69 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 1 $55.69 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 213 $55.69 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 1 $55.69 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 11 $55.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 39 $55.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $55.69 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 14 $55.67 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 96 $55.68 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $55.68 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 25 $55.68 Automatic Execution
 14:25:14 - 10-Jul-26
Sell* 1 $55.70 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 7 $55.70 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 100 $55.70 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 4 $55.75 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 125 $55.74 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 62 $55.74 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 122 $55.74 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 3 $55.74 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 3 $55.73 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 2 $55.73 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 1 $55.68 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 200 $55.66 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 300 $55.66 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 1 $55.66 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 2 $55.65 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1 $55.63 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1 $55.64 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 1 $55.68 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 87 $55.66 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $55.66 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 35 $55.66 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $55.66 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $55.66 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 5 $55.66 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $55.66 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 12 $55.64 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 2 $55.64 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 100 $55.63 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 40 $55.63 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 60 $55.63 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 1 $55.63 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 10 $55.64 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 3 $55.66 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 300 $55.66 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 3 $55.66 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 3 $55.66 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 57 $55.63 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $55.63 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 3 $55.63 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 40 $55.63 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $55.63 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 1 $55.63 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $55.63 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 62 $55.63 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 200 $55.63 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 10 $55.58 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $55.60 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 5 $55.61 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 37 $55.63 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 63 $55.63 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 37 $55.63 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 63 $55.63 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 16 $55.64 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 63 $55.64 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 21 $55.64 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 63 $55.64 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 10 $55.66 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $55.63 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 90 $55.65 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $55.65 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 46 $55.66 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 46 $55.665 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 1 $55.68 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 69 $55.67 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 130 $55.67 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 100 $55.67 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 1 $55.67 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 1 $55.67 Automatic Execution
 14:17:30 - 10-Jul-26
Unknown* 1 $55.655 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $55.655 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $55.655 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $55.655 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $55.655 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 2 $55.655 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $55.655 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $55.655 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $55.655 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $55.655 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $55.655 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $55.68 Automatic Execution
 14:17:05 - 10-Jul-26
Sell* 5 $55.68 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 5 $55.68 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 41 $55.71 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 50 $55.71 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 100 $55.71 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 1 $55.69 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 100 $55.67 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 1 $55.70 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 1 $55.71 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 96 $55.69 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 1 $55.69 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 100 $55.44 Automatic Execution
 14:05:37 - 10-Jul-26
Unknown* 100 $55.44 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 10 $55.42 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 62 $55.42 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 1 $55.42 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 62 $55.42 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 100 $55.42 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 75 $55.42 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 25 $55.42 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 90 $55.43 Automatic Execution
 14:05:08 - 10-Jul-26
Unknown* 100 $55.44 Automatic Execution
 14:05:02 - 10-Jul-26
Sell* 28 $55.44 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 172 $55.44 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 20 $55.44 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 15 $55.46 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 83 $55.46 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 1 $55.46 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 1 $55.46 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 100 $55.43 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 100 $55.43 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 1 $55.45 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 50 $55.425 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 50 $55.43 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 100 $55.43 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 29 $55.42 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 1 $55.44 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $55.50 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $55.50 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $55.49 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 10 $55.45 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 10 $55.46 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $55.46 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 100 $55.47 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 10 $55.48 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 10 $55.48 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 10 $55.49 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 32 $55.49 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 10 $55.49 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 5 $55.51 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $55.51 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 6 $55.50 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 2 $55.50 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 7 $55.48 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 4 $55.48 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 2 $55.47 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 1 $55.48 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 100 $55.455 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 4 $55.44 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 1 $55.44 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 17 $55.43 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 1 $55.45 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 300 $55.45 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 100 $55.48 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 10 $55.48 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 1 $55.50 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 100 $55.50 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 150 $55.46 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 150 $55.46 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 150 $55.46 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 200 $55.46 Automatic Execution
 14:00:19 - 10-Jul-26
Sell* 1 $55.44 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $55.44 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $55.44 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 1 $55.48 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 2 $55.48 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 100 $55.44 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $55.45 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 97 $55.46 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $55.46 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $55.46 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 102 $55.46 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $55.46 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 100 $55.45 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 72 $55.46 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $55.44 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 100 $55.45 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 700 $55.46 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $55.46 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 1 $55.48 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 80 $55.48 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 1 $55.47 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 1 $55.47 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 10 $55.48 Automatic Execution
 13:56:41 - 10-Jul-26
Buy* 40 $55.48 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 100 $55.46 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 11 $55.48 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 11 $55.44 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 1 $55.48 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 34 $55.45 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 58 $55.45 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 108 $55.45 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $55.45 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 50 $55.45 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $55.45 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 50 $55.45 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 20 $55.45 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 16 $55.43 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 100 $55.43 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 300 $55.44 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 12 $55.45 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 408 $55.45 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 1 $55.44 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 1 $55.43 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 46 $55.42 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 146 $55.42 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 100 $55.42 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 98 $55.41 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 100 $55.41 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 2 $55.41 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $55.41 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 99 $55.42 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 100 $55.42 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 100 $55.41 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $55.42 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 1 $55.44 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 100 $55.415 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 1 $55.44 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 1 $55.44 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 35 $55.41 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 13 $55.40 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 81 $55.40 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 6 $55.40 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $55.40 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $55.40 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 200 $55.40 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 200 $55.36 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 100 $55.36 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 10 $55.36 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 32 $55.38 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 100 $55.40 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $55.40 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 20 $55.40 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $55.40 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $55.41 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $55.41 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $55.41 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 200 $55.41 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $55.42 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $55.45 Automatic Execution
 13:50:52 - 10-Jul-26
Unknown* 150 $55.45 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 1 $55.43 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 1 $55.44 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 74 $55.42 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 100 $55.385 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 35 $55.40 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 5 $55.36 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 5 $55.37 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 1 $55.37 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 41 $55.38 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 59 $55.38 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 1 $55.38 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $55.38 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $55.41 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $55.41 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 47 $55.39 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 53 $55.39 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 72 $55.39 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 6 $55.39 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 118 $55.39 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 1 $55.39 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 62 $55.39 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $55.39 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 56 $55.39 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 144 $55.39 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 20 $55.40 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 888 $55.39 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 100 $55.38 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 1 $55.38 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 3 $55.37 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 1 $55.37 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 5 $55.37 Automatic Execution
 13:48:07 - 10-Jul-26
Buy* 3 $55.35 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 3 $55.35 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 6 $55.32 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 1 $55.32 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $55.34 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 4 $55.33 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 5 $55.29 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 4 $55.32 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $55.32 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $55.32 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $55.32 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 1 $55.32 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $55.30 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 1 $55.29 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $55.28 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $55.28 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $55.28 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $55.28 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 5 $55.22 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 3 $55.22 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 1 $55.20 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 4 $55.20 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 2 $55.20 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 4 $55.20 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 3 $55.19 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 3 $55.19 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 100 $55.17 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 6 $55.17 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 34 $55.15 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 44 $55.15 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 100 $55.14 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 20 $55.14 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 1 $55.13 Automatic Execution
 13:34:23 - 10-Jul-26
Buy* 150 $55.11 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 150 $55.11 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 200 $55.11 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 150 $55.11 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 5 $55.095 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 41 $55.095 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 1 $55.09 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 3 $55.13 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 2 $55.13 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 10 $55.13 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $55.13 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $55.10 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 500 $55.10 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $55.09 Automatic Execution
 13:32:19 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 22 $55.08 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 19 $55.08 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 21 $55.08 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 20 $55.07 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 50 $55.06 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 10 $55.06 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 50 $55.08 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $55.12 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 15 $55.12 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 5 $55.12 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 5 $55.11 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $55.08 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 1 $55.03 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 1 $55.03 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 1 $55.06 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 60 $55.06 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 18 $55.08 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $55.09 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $55.09 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $55.09 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $55.09 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 29 $55.10 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 96 $55.10 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 10 $55.10 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 14 $55.10 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $55.10 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 1 $55.07 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 5 $55.07 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 6 $55.07 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 22 $55.06 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 100 $55.06 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 29 $55.04 Automatic Execution
 13:27:58 - 10-Jul-26
Buy* 1 $55.06 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 7 $55.015 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 1 $55.03 Automatic Execution
 13:27:40 - 10-Jul-26
Buy* 15 $55.01 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 200 $54.96 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 1 $54.93 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 21 $54.93 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 100 $54.93 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 100 $54.92 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $54.92 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $54.94 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 5 $54.95 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 12 $54.95 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $54.97 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $54.97 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 5 $54.97 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1 $54.97 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1 $54.97 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 100 $55.02 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $55.02 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $55.04 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 66 $55.06 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $55.06 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $55.06 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 33 $55.06 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $55.06 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $55.07 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 20 $55.09 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 3 $55.13 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 1 $55.13 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 96 $55.13 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 1 $55.13 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $55.14 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 100 $55.14 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 28 $55.15 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 72 $55.15 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 10 $55.15 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 100 $55.15 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 18 $55.15 Automatic Execution
 13:25:23 - 10-Jul-26
Unknown* 100 $55.17 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 22 $55.165 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 22 $55.16 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 10 $55.16 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 100 $55.14 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 10 $55.15 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 20 $55.15 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 5 $55.16 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $55.13 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 13 $55.13 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 99 $55.12 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 1 $55.12 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 100 $55.12 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 100 $55.12 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 1 $55.12 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 125 $55.11 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 50 $55.08 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 18 $55.08 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $55.09 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $55.09 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $55.10 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 10 $55.13 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 102 $55.15 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 2 $55.15 Automatic Execution
 13:21:28 - 10-Jul-26
Sell* 156 $55.15 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 100 $55.15 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 6 $55.15 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 1 $55.14 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 25 $55.14 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 4 $55.09 Automatic Execution
 13:20:07 - 10-Jul-26
Unknown* 3 $55.09 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 1 $55.11 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 10 $55.10 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $55.10 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 100 $55.10 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 18 $55.10 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 20 $55.10 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 14 $55.08 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 100 $55.10 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 19 $55.12 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 3 $55.12 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 1 $55.10 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 400 $55.10 Automatic Execution
 13:18:08 - 10-Jul-26
Unknown* 50 $55.085 Automatic Execution
 13:18:06 - 10-Jul-26
Unknown* 100 $55.075 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 18 $55.06 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 100 $55.07 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 10 $55.08 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 18 $55.08 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 9 $55.09 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 1 $55.10 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 6 $55.14 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 18 $55.14 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $55.14 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 5 $55.14 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 5 $54.91 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 10 $54.91 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 1 $54.91 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 55 $54.94 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 10 $54.94 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 99 $54.94 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 45 $54.94 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $54.97 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 100 $54.96 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 44 $54.96 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 2 $54.93 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 12 $54.95 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 2 $54.96 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 43 $54.94 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 57 $54.94 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 5 $54.94 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 1 $54.93 Automatic Execution
 13:00:29 - 10-Jul-26
Unknown* 80 $54.89 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 199 $54.89 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 1 $54.89 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 2 $54.90 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 2 $54.90 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 100 $54.90 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 10 $54.88 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 10 $54.88 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 10 $54.88 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 10 $54.89 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 400 $54.89 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $54.88 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 1 $54.88 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 49 $54.88 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 19 $54.88 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $54.89 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $54.89 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 33 $54.88 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 67 $54.88 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $54.88 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 5 $54.86 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 22 $54.85 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 5 $54.85 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 200 $54.84 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 5 $54.84 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $54.84 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $54.83 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 2 $54.84 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 1 $54.83 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 100 $54.82 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 70 $54.81 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 14 $54.81 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 1 $54.81 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 100 $54.81 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 16 $54.81 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 21 $54.78 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 75 $54.78 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 40 $54.78 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $54.78 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 63 $54.78 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $54.78 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 1 $54.77 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 3 $54.77 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 1 $54.76 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 3 $54.71 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 100 $54.71 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 1 $54.71 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 100 $54.69 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 100 $54.71 Automatic Execution
 12:53:08 - 10-Jul-26
Unknown* 100 $54.72 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 200 $54.74 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 1 $54.77 Automatic Execution
 12:52:25 - 10-Jul-26
Buy* 1 $54.77 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $54.75 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 14 $54.75 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 2 $54.75 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 10 $54.74 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 16 $54.715 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1 $54.74 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 96 $54.73 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 200 $54.73 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 2 $54.75 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 2 $54.75 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $54.71 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 41 $54.70 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 140 $54.69 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 37 $54.68 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 63 $54.68 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 41 $54.70 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 50 $54.61 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 50 $54.61 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 94 $54.61 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 15 $54.61 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 7 $54.61 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 91 $54.61 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 91 $54.61 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 2 $54.61 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 100 $54.59 Automatic Execution
 12:50:32 - 10-Jul-26
Unknown* 100 $54.595 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 205 $54.57 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 95 $54.57 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 63 $54.59 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 63 $54.60 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 80 $54.62 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $54.62 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 1 $54.66 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 1 $54.66 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 10 $54.66 Automatic Execution
 12:48:47 - 10-Jul-26
Sell* 1 $54.67 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 96 $54.69 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 1 $54.73 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 1 $54.74 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 12:47:59 - 10-Jul-26
Buy* 1 $54.75 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 64 $54.72 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 36 $54.72 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 5 $54.72 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 48 $54.61 Automatic Execution
 12:46:40 - 10-Jul-26
Sell* 100 $54.58 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 1 $54.59 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 12 $54.61 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 1 $54.58 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 5 $54.59 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 29 $54.59 Automatic Execution
 12:46:19 - 10-Jul-26
Buy* 50 $54.62 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 10 $54.62 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 190 $54.60 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 90 $54.61 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 100 $54.61 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 13 $54.61 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 36 $54.61 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 28 $54.62 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 17 $54.61 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 35 $54.61 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 13 $54.61 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 5 $54.61 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 30 $54.61 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 5 $54.61 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 5 $54.61 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 30 $54.61 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 27 $54.62 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 27 $54.62 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 5 $54.62 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 100 $54.63 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 29 $54.62 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 5 $54.62 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 30 $54.62 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1 $54.63 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 122 $54.58 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 5 $54.57 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $54.57 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 50 $54.58 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $54.58 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 6 $54.61 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 11 $54.59 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $54.59 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 72 $54.59 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 4 $54.59 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 24 $54.59 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 23 $54.59 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 300 $54.57 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 3 $54.59 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 3 $54.59 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 6 $54.58 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $54.58 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 22 $54.58 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 1 $54.57 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 11 $54.57 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 31 $54.57 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 21 $54.57 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 1 $54.57 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 1 $54.57 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 8 $54.53 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $54.525 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 50 $54.55 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 10 $54.58 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $54.58 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 50 $54.645 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 54 $54.62 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 24 $54.62 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 22 $54.62 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $54.63 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 4 $54.61 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 23 $54.61 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 20 $54.61 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 80 $54.61 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $54.59 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 3 $54.61 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $54.58 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 33 $54.56 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 11 $54.56 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 10 $54.56 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 100 $54.56 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 36 $54.57 Automatic Execution
 12:45:53 - 10-Jul-26
Unknown* 5 $54.55 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 17 $54.56 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 100 $54.56 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 17 $54.56 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 17 $54.56 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 50 $54.55 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 7 $54.54 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 1 $54.54 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 5 $54.54 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 37 $54.54 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 163 $54.54 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 50 $54.55 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 100 $54.59 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 2,000 $54.60 Automatic Execution
 12:45:53 - 10-Jul-26
Unknown* 37 $54.61 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 40 $54.60 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 63 $54.61 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 37 $54.61 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 63 $54.61 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 37 $54.61 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 63 $54.61 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 63 $54.61 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 246 $54.62 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 39 $54.62 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 1 $54.62 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 6 $54.63 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 1 $54.64 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 17 $54.64 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 8 $54.65 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 5 $54.66 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 100 $54.68 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 10 $54.69 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $54.54 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 100 $54.545 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 193 $54.55 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 100 $54.55 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 164 $54.55 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $54.54 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 36 $54.55 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 100 $54.54 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $54.54 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $54.54 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 6 $54.55 Automatic Execution
 12:28:15 - 10-Jul-26
Sell* 10 $54.56 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 125 $54.57 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 32 $54.57 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 7 $54.57 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 100 $54.56 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 50 $54.57 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 3 $54.57 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 150 $54.57 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 150 $54.57 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 150 $54.57 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 3 $54.57 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 97 $54.57 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 100 $54.57 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 3 $54.57 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 39 $54.57 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 53 $54.57 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 47 $54.57 Automatic Execution
 12:27:59 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 20 $54.56 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 20 $54.57 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 20 $54.58 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 21 $54.58 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $54.59 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 42 $54.57 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 42 $54.54 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 1 $54.54 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 1 $54.52 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 2 $54.51 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $54.47 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $54.46 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 100 $54.44 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 14 $54.42 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 19 $54.44 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $54.40 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 60 $54.41 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 300 $54.42 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 1 $54.40 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 25 $54.40 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 20 $54.40 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $54.41 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 150 $54.41 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 125 $54.41 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 150 $54.42 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 47 $54.45 Automatic Execution
 12:25:38 - 10-Jul-26
Sell* 12 $54.43 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 6 $54.43 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 2 $54.45 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 8 $54.43 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $54.45 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 2 $54.45 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 5 $54.45 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1 $54.55 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 30 $54.54 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 1 $54.62 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 6 $54.65 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 8 $54.64 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 62 $54.63 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1 $54.63 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 38 $54.63 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $54.63 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 100 $54.63 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 32 $54.62 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 32 $54.615 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 68 $54.62 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 1 $54.61 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 1 $54.60 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 100 $54.60 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 300 $54.60 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 2 $54.62 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 4 $54.60 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 5 $54.60 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 5 $54.60 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 53 $54.60 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 10 $54.61 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 200 $54.60 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 200 $54.57 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 100 $54.54 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 69 $54.53 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 100 $54.52 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 93 $54.53 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 1 $54.49 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 31 $54.53 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 100 $54.49 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $54.50 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 50 $54.53 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 76 $54.55 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 42 $54.55 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $54.54 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $54.55 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 22 $54.55 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 50 $54.59 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $54.61 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $54.62 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 100 $54.63 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 100 $54.67 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 100 $54.67 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 100 $54.67 Automatic Execution
 12:21:45 - 10-Jul-26
Unknown* 13 $54.71 Automatic Execution
 12:21:44 - 10-Jul-26
Unknown* 63 $54.71 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 21 $54.69 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 100 $54.69 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 6 $54.68 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 6 $54.68 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 100 $54.71 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 4 $54.71 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 21 $54.71 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 1 $54.71 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 3 $54.69 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 75 $54.68 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 25 $54.68 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 4 $54.68 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 21 $54.68 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 4 $54.68 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 126 $54.66 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 100 $54.66 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 18 $54.66 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 100 $54.65 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 100 $54.64 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 10 $54.65 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 10 $54.65 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 60 $54.65 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 100 $54.71 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 100 $54.71 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 100 $54.67 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 1 $54.70 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 16 $54.70 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 125 $54.70 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 150 $54.68 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 150 $54.68 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 150 $54.68 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 50 $54.68 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 300 $54.71 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 78 $54.70 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 55 $54.70 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 8 $54.71 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 75 $54.71 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 50 $54.71 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 1 $54.71 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 150 $54.70 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 120 $54.70 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 49 $54.69 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 65 $54.68 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 11 $54.67 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 39 $54.67 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 77 $54.67 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 35 $54.67 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 15 $54.67 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 50 $54.66 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 45 $54.66 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 119 $54.66 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 125 $54.66 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 37 $54.66 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 25 $54.66 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 7 $54.68 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 17 $54.66 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 25 $54.66 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 7 $54.66 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 2 $54.68 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 3 $54.68 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 91 $54.66 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 9 $54.66 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 40 $54.69 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 57 $54.69 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 64 $54.65 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 1 $54.69 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 41 $54.67 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 57 $54.69 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 41 $54.67 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 11 $54.69 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 44 $54.67 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 56 $54.67 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 11 $54.69 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $54.67 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $54.66 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 41 $54.67 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 10 $54.69 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 41 $54.67 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 10 $54.69 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 5 $54.72 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 10 $54.72 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 5 $54.71 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 7 $54.71 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 69 $54.68 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 63 $54.68 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 286 $54.68 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 80 $54.68 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 197 $54.68 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 158 $54.68 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 5 $54.70 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 5 $54.70 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 58 $54.68 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 100 $54.61 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $54.60 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 13 $54.60 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 38 $54.62 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 62 $54.62 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 1 $54.62 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 6 $54.62 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 5 $54.65 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 200 $54.66 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 63 $54.65 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 100 $54.68 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 100 $54.65 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 78 $54.65 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 22 $54.65 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 100 $54.63 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $54.63 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 12 $54.64 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 78 $54.66 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 6 $54.64 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 1 $54.66 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $54.66 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 5 $54.68 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $54.66 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $54.66 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 12:18:24 - 10-Jul-26
Unknown* 50 $54.72 Automatic Execution
 12:18:22 - 10-Jul-26
Unknown* 100 $54.72 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 100 $54.72 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 1 $54.73 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 100 $54.75 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 100 $54.75 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 100 $54.75 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 1 $54.77 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 50 $54.72 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 100 $54.73 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 31 $54.71 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 100 $54.71 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 69 $54.71 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 100 $54.71 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 1 $54.72 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 100 $54.71 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 47 $54.73 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 100 $54.72 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 100 $54.725 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 150 $54.745 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 150 $54.745 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 200 $54.745 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 50 $54.74 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 150 $54.745 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 50 $54.76 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 200 $54.76 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 50 $54.76 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 150 $54.76 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 2 $54.78 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 2 $54.78 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 13 $54.78 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 5 $54.82 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 9 $54.82 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 10 $54.81 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 100 $54.79 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 100 $54.78 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 100 $54.80 Automatic Execution
 12:17:34 - 10-Jul-26
Buy* 5 $54.78 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 50 $54.77 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 4 $54.76 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 88 $54.78 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 50 $54.78 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 100 $54.78 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 50 $54.78 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 150 $54.78 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 37 $54.79 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 63 $54.79 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 15 $54.76 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 200 $54.75 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 150 $54.75 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 50 $54.75 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 150 $54.75 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 42 $54.69 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 8 $54.69 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 23 $54.69 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 10 $54.68 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 1 $54.69 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 20 $54.69 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 50 $54.73 Automatic Execution
 12:17:32 - 10-Jul-26
Unknown* 17 $54.79 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 16 $54.79 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 17 $54.79 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 5 $54.79 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 14 $54.80 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 2 $54.80 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 2 $54.80 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 2 $54.80 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 2 $54.80 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 14 $54.79 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 2 $54.79 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 2 $54.79 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 14 $54.78 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 2 $54.78 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 2 $54.78 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 320 $54.73 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 380 $54.73 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 20 $54.73 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 63 $54.74 Automatic Execution
 12:17:32 - 10-Jul-26
Unknown* 25 $54.75 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 63 $54.75 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 100 $54.76 Automatic Execution
 12:17:32 - 10-Jul-26
Unknown* 5 $54.79 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $54.82 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 1 $54.81 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 20 $54.77 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 1 $54.78 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 1 $54.76 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 9 $54.76 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 35 $54.78 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 32 $54.78 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 6 $54.78 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 20 $54.77 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 21 $54.76 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 300 $54.76 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 4 $54.74 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 4 $54.74 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 10 $54.74 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 100 $54.74 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 31 $54.73 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 1 $54.73 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 10 $54.73 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 6 $54.73 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 100 $54.515 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 1 $54.51 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 1 $54.49 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 80 $54.50 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 1 $54.50 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 1 $54.52 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 100 $54.54 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 1,138 $54.55 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 856 $54.55 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 100 $54.55 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 400 $54.54 Automatic Execution
 11:53:58 - 10-Jul-26
Sell* 6 $54.52 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 1 $54.52 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 100 $54.52 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 1 $54.52 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 100 $54.54 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 6 $54.53 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 100 $54.53 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 82 $54.51 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 18 $54.51 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $54.51 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 20 $54.54 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 6 $54.51 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 2 $54.50 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 16 $54.47 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 5 $54.47 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $54.46 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 100 $54.46 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 50 $54.48 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 1 $54.47 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 114 $54.47 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 299 $54.48 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $54.49 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 100 $54.49 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $54.50 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 10 $54.49 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 52 $54.49 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 150 $54.485 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 1 $54.47 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 150 $54.49 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 13 $54.48 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 100 $54.48 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 6 $54.47 Automatic Execution
 11:49:55 - 10-Jul-26
Sell* 100 $54.46 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 10 $54.46 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $54.46 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 5 $54.45 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 331 $54.44 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 451 $54.44 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 100 $54.44 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 10 $54.44 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 10 $54.43 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 1 $54.43 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 1 $54.43 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 1 $54.43 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 5 $54.43 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $54.41 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 26 $54.42 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 14 $54.42 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 1 $54.42 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $54.41 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 71 $54.41 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 80 $54.40 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 25 $54.37 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 100 $54.365 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 340 $54.38 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 60 $54.38 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 13 $54.37 Automatic Execution
 11:47:00 - 10-Jul-26
Buy* 5 $54.37 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $54.37 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $54.37 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $54.36 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $54.36 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1 $54.36 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 200 $54.36 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $54.36 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 100 $54.33 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 100 $54.35 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 10 $54.35 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $54.33 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 150 $54.34 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 5 $54.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $54.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 31 $54.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 40 $54.58 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $54.55 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 1 $54.51 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 1 $54.51 Automatic Execution
 11:23:36 - 10-Jul-26
Buy* 1 $54.51 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 82 $54.51 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 43 $54.51 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $54.54 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 1 $54.53 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 37 $54.54 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 63 $54.54 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $54.56 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $54.56 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 36 $54.59 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 28 $54.59 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 36 $54.59 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 1 $54.57 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 72 $54.56 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 54 $54.58 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 46 $54.58 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $54.53 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $54.51 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 300 $54.51 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $54.50 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $54.49 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 36 $54.50 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 7 $54.47 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 1 $54.50 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1,720 $54.50 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 280 $54.50 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 100 $54.535 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 1 $54.51 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 1 $54.51 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 79 $54.51 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 1 $54.52 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 50 $54.53 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $54.53 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $54.57 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $54.57 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 1,000 $54.57 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 10 $54.62 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 6 $54.62 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $54.62 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $54.61 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 56 $54.60 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 4 $54.60 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 1 $54.57 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 1 $54.57 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 1 $54.57 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $54.59 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $54.57 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 5 $54.58 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 95 $54.58 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 5 $54.58 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 93 $57.28 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $57.28 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 93 $57.26 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 93 $57.24 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 38 $57.27 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $57.27 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 14 $57.25 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 93 $57.25 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 93 $57.25 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 200 $57.25 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 168 $57.24 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 8 $57.24 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 22 $57.24 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $57.24 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 400 $57.18 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $57.24 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $57.24 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $57.24 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 80 $57.24 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 5 $57.01 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 100 $57.01 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $57.03 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $57.13 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 63 $57.37 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 63 $57.37 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $57.27 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $57.29 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $57.29 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $57.29 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $57.27 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $57.33 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 1 $57.38 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $57.49 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $57.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $57.49 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $57.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $57.49 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $57.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 300 $57.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $57.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $57.51 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 300 $57.51 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 120 $57.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $57.51 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 30 $57.51 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $57.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $57.51 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 100 $57.50 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $57.56 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $57.57 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $57.56 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $57.57 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $57.56 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 150 $57.57 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 300 $57.57 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $57.85 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $57.84 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $57.89 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $57.99 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $58.02 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $58.02 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 10 $54.81 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 10 $58.01 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 19 $54.82 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $57.99 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 63 $54.82 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 250 $58.00 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 6 $54.82 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 4 $58.00 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 60 $54.84 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 3 $58.00 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $54.845 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 4 $58.00 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 3 $58.00 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 15 $54.82 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 3 $58.00 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 14 $54.82 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 15 $58.00 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $54.80 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 27 $58.00 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 7 $54.81 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 1 $58.00 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 63 $54.81 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 1 $57.98 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $54.81 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 63 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $54.80 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 50 $57.91 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $54.81 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 50 $57.91 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $54.81 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 28 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 23 $54.85 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 72 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 62 $54.83 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $57.91 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $54.83 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $57.91 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $54.83 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $57.91 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 5 $54.85 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $57.91 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 50 $55.875 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 100 $54.86 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 44 $57.95 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $55.875 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $54.91 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 26 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $55.875 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $54.91 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 18 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 27 $55.86 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 1 $54.93 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 46 $55.86 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 86 $57.95 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 27 $55.87 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 7 $54.94 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 32 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 73 $55.87 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 96 $54.96 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 68 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $55.97 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 86 $54.96 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 100 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 50 $56.00 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $54.96 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 50 $56.01 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $54.97 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 50 $56.01 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 50 $54.98 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 100 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 6 $56.05 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 50 $55.00 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 50 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 24 $56.07 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 21 $54.96 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 50 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 42 $56.07 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $55.05 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 2 $56.00 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 63 $55.08 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 50 $57.95 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 60 $55.97 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $55.08 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 25 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 50 $55.95 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $55.07 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 75 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 16 $55.95 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $55.07 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $57.89 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 180 $55.95 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $55.06 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 84 $57.88 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 12 $55.95 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 5 $55.04 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 100 $57.88 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $55.95 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 100 $55.01 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 56 $57.88 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $55.95 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 56 $54.99 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 2 $57.88 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $55.94 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 44 $54.99 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 600 $57.92 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 3 $55.94 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 1 $54.99 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 100 $57.89 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 3 $55.94 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $54.99 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 430 $57.91 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $55.83 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 300 $54.99 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 68 $57.91 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 30 $55.83 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 102 $57.91 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 120 $55.83 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $55.03 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $57.88 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 6 $55.76 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 18 $54.98 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1,200 $57.90 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 88 $55.765 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 11 $54.98 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $57.88 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 6 $55.765 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $54.99 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 100 $57.88 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 6 $55.765 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 24 $54.98 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 5 $57.82 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $55.765 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $55.01 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 5 $57.77 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 6 $55.79 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 150 $55.03 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 4 $57.82 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $55.80 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 37 $55.36 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 50 $54.99 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 2 $57.80 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $55.80 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 63 $55.36 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 135 $57.76 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 3 $55.84 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $55.32 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 5 $55.04 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 60 $57.77 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $55.86 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 29 $55.32 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 6 $55.00 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 150 $57.74 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $55.97 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $55.33 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 1 $54.98 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 150 $57.73 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 6 $55.98 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $55.33 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 5 $54.96 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 150 $57.74 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 30 $56.00 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 100 $55.34 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 37 $54.96 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 150 $57.73 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 10 $56.00 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 158 $55.38 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 63 $54.96 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 300 $57.73 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $56.09 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 42 $55.38 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 299 $54.88 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 150 $57.74 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 2 $56.14 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $55.33 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 201 $54.88 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 150 $57.73 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 1 $56.10 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 16 $55.46 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 44 $54.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 50 $57.70 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 56 $56.18 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 16 $55.46 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 36 $54.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 50 $57.69 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 4 $56.18 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 100 $55.46 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $54.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 50 $57.69 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 50 $56.25 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 68 $55.46 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $54.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 50 $57.69 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 147 $56.27 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 32 $55.44 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 41 $54.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 97 $57.46 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $56.27 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 62 $55.37 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $54.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 298 $57.47 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 2 $56.27 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 5 $55.36 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 34 $54.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 2 $57.47 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 19 $56.27 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 5 $55.36 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $54.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 39 $57.48 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $56.27 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 5 $55.32 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $54.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 193 $57.39 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $56.26 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 10 $55.26 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 100 $54.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 300 $57.40 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 8 $56.24 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $55.26 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 26 $54.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 180 $57.48 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $56.24 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $55.26 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $54.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 18 $56.24 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 18 $55.24 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $54.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 20 $57.48 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 93 $56.24 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 10 $55.24 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 37 $54.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $57.47 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 4 $56.20 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $55.265 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $54.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 4 $56.20 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $55.28 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 100 $54.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 1 $57.48 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $56.28 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $55.27 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 100 $54.90 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 9 $57.48 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 150 $56.31 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1 $55.26 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $54.94 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $57.48 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 150 $56.31 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $55.27 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 1 $54.935 Automatic Execution
 10:46:41 - 10-Jul-26
Buy* 2 $57.30 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 150 $56.31 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $55.27 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 48 $54.94 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $57.30 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 200 $56.31 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $55.23 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 59 $54.94 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 1 $57.45 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $56.33 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1 $55.23 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $54.94 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 50 $57.45 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $56.33 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 77 $55.22 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $54.92 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 56 $57.52 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 14 $56.285 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $55.14 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 50 $54.92 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 78 $57.40 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $55.15 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $54.91 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 13 $56.32 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 40 $55.16 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 5 $54.90 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 122 $57.40 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 150 $56.25 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 3 $57.30 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 140 $56.25 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 5 $57.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $56.25 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 10 $57.50 Ordinary
 09:29:44 - 10-Jul-26
Buy* 1 $57.50 Ordinary
 09:29:44 - 10-Jul-26
Buy* 46 $57.31 Ordinary
 09:28:54 - 10-Jul-26
Buy* 68 $57.20 Ordinary
 09:28:36 - 10-Jul-26
Buy* 1 $57.19 Ordinary
 09:28:06 - 10-Jul-26
Buy* 1 $57.19 Ordinary
 09:28:06 - 10-Jul-26
Buy* 1 $57.19 Ordinary
 09:28:06 - 10-Jul-26
Buy* 3 $57.19 Ordinary
 09:28:06 - 10-Jul-26
Buy* 5 $57.19 Ordinary
 09:28:06 - 10-Jul-26
Buy* 8 $57.19 Ordinary
 09:28:06 - 10-Jul-26
Buy* 13 $57.19 Ordinary
 09:28:06 - 10-Jul-26
Sell* 1 $56.92 Ordinary
 09:25:32 - 10-Jul-26
Sell* 2 $56.92 Ordinary
 09:25:32 - 10-Jul-26
Sell* 3 $56.92 Ordinary
 09:25:32 - 10-Jul-26
Sell* 4 $56.92 Ordinary
 09:25:32 - 10-Jul-26
Sell* 7 $56.92 Ordinary
 09:25:32 - 10-Jul-26
Sell* 8 $56.92 Ordinary
 09:25:32 - 10-Jul-26
Buy* 1 $57.14 Ordinary
 09:25:32 - 10-Jul-26
Sell* 8 $56.96 Ordinary
 09:22:01 - 10-Jul-26
Sell* 50 $57.00 Ordinary
 09:22:01 - 10-Jul-26
Buy* 50 $57.00 Ordinary
 09:22:01 - 10-Jul-26
Buy* 10 $57.00 Ordinary
 09:22:01 - 10-Jul-26
Buy* 15 $57.00 Ordinary
 09:22:01 - 10-Jul-26
Buy* 50 $57.00 Ordinary
 09:22:01 - 10-Jul-26
Buy* 1 $57.00 Ordinary
 09:22:01 - 10-Jul-26
Buy* 500 $57.00 Ordinary
 09:22:01 - 10-Jul-26
Buy* 20 $57.00 Ordinary
 09:22:01 - 10-Jul-26
Buy* 20 $57.00 Ordinary
 09:22:01 - 10-Jul-26
Buy* 2 $57.00 Ordinary
 09:22:01 - 10-Jul-26
Buy* 17 $57.00 Ordinary
 09:22:01 - 10-Jul-26
Buy* 15 $56.97 Ordinary
 09:22:01 - 10-Jul-26
Buy* 5 $56.96 Ordinary
 09:21:20 - 10-Jul-26
Buy* 5 $56.96 Ordinary
 09:21:20 - 10-Jul-26
Buy* 5 $56.96 Ordinary
 09:21:20 - 10-Jul-26
Sell* 5 $56.93 Ordinary
 09:21:20 - 10-Jul-26
Buy* 14 $56.80 Ordinary
 09:21:05 - 10-Jul-26
Buy* 29 $56.94 Ordinary
 09:15:44 - 10-Jul-26
Buy* 50 $56.90 Ordinary
 09:15:44 - 10-Jul-26
Buy* 15 $56.90 Ordinary
 09:15:44 - 10-Jul-26
Buy* 1 $56.83 Ordinary
 09:15:44 - 10-Jul-26
Buy* 5 $56.81 Ordinary
 09:15:44 - 10-Jul-26
Buy* 173 $56.80 Ordinary
 09:15:10 - 10-Jul-26
Buy* 3 $56.80 Ordinary
 09:15:10 - 10-Jul-26
Buy* 5 $56.80 Ordinary
 09:15:10 - 10-Jul-26
Buy* 5 $56.80 Ordinary
 09:15:10 - 10-Jul-26
Buy* 4 $56.76 Ordinary
 09:09:48 - 10-Jul-26
Buy* 1 $56.76 Ordinary
 09:09:48 - 10-Jul-26
Buy* 71 $56.75 Ordinary
 09:01:36 - 10-Jul-26
Buy* 50 $56.75 Ordinary
 09:01:36 - 10-Jul-26
Buy* 87 $56.74 Ordinary
 09:00:17 - 10-Jul-26
Buy* 200 $56.74 Ordinary
 09:00:17 - 10-Jul-26
Unknown* 1 $56.675 Ordinary
 09:00:13 - 10-Jul-26
Buy* 10 $56.73 Ordinary
 08:53:16 - 10-Jul-26
Sell* 1 $56.69 Ordinary
 08:52:32 - 10-Jul-26
Sell* 100 $56.71 Ordinary
 08:52:32 - 10-Jul-26
Buy* 5 $56.71 Ordinary
 08:52:27 - 10-Jul-26
Buy* 5 $56.71 Ordinary
 08:52:27 - 10-Jul-26
Buy* 7 $56.69 Ordinary
 08:52:02 - 10-Jul-26
Buy* 1 $56.70 Ordinary
 08:29:36 - 10-Jul-26
Buy* 100 $56.70 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $56.70 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $56.70 Ordinary
 08:13:44 - 10-Jul-26
Buy* 99 $56.69 Ordinary
 08:13:44 - 10-Jul-26
Buy* 101 $56.69 Ordinary
 08:13:44 - 10-Jul-26
Buy* 5 $56.65 Ordinary
 08:13:44 - 10-Jul-26
Buy* 5 $56.65 Ordinary
 08:13:44 - 10-Jul-26
Buy* 50 $56.58 Ordinary
 08:12:21 - 10-Jul-26
Sell* 37 $56.50 Ordinary
 08:04:12 - 10-Jul-26
Sell* 20 $56.51 Ordinary
 08:04:12 - 10-Jul-26
Sell* 10 $56.51 Ordinary
 08:04:12 - 10-Jul-26
Buy* 18 $56.56 Ordinary
 07:48:55 - 10-Jul-26
Buy* 32 $56.56 Ordinary
 07:48:55 - 10-Jul-26
Buy* 20 $56.53 Ordinary
 07:48:55 - 10-Jul-26
Sell* 21 $56.50 Ordinary
 07:28:39 - 10-Jul-26
Buy* 50 $56.50 Ordinary
 07:28:39 - 10-Jul-26
Buy* 20 $56.48 Ordinary
 07:28:39 - 10-Jul-26
Buy* 50 $56.48 Ordinary
 07:28:39 - 10-Jul-26
Sell* 1 $56.35 Ordinary
 07:26:51 - 10-Jul-26
Sell* 1 $56.36 Ordinary
 07:26:51 - 10-Jul-26
Sell* 1 $56.37 Ordinary
 07:26:51 - 10-Jul-26
Sell* 100 $56.39 Ordinary
 07:26:51 - 10-Jul-26
Sell* 10 $56.40 Ordinary
 07:26:51 - 10-Jul-26
Unknown* 20 $56.43 Ordinary
 07:25:48 - 10-Jul-26
Unknown* 20 $56.43 Ordinary
 07:25:48 - 10-Jul-26
Unknown* 20 $56.43 Ordinary
 07:25:48 - 10-Jul-26
Sell* 45 $56.42 Ordinary
 07:25:48 - 10-Jul-26
Sell* 15 $56.43 Ordinary
 07:25:48 - 10-Jul-26
Sell* 45 $56.43 Ordinary
 07:25:48 - 10-Jul-26
Sell* 20 $56.43 Ordinary
 07:25:42 - 10-Jul-26
Sell* 20 $56.43 Ordinary
 07:25:42 - 10-Jul-26
Sell* 20 $56.43 Ordinary
 07:25:42 - 10-Jul-26
Sell* 20 $56.43 Ordinary
 07:25:42 - 10-Jul-26
Sell* 50 $56.44 Ordinary
 07:24:08 - 10-Jul-26
Sell* 50 $56.44 Ordinary
 07:24:05 - 10-Jul-26
Sell* 50 $56.44 Ordinary
 07:24:05 - 10-Jul-26
Sell* 50 $56.44 Ordinary
 07:23:59 - 10-Jul-26
Sell* 50 $56.44 Ordinary
 07:23:35 - 10-Jul-26
Sell* 50 $56.44 Ordinary
 07:23:25 - 10-Jul-26
Buy* 30 $56.45 Ordinary
 07:22:20 - 10-Jul-26
Sell* 20 $56.45 Ordinary
 07:22:20 - 10-Jul-26
Sell* 30 $56.53 Ordinary
 07:20:16 - 10-Jul-26
Sell* 10 $56.53 Ordinary
 07:20:16 - 10-Jul-26
Sell* 30 $56.54 Ordinary
 07:20:16 - 10-Jul-26
Sell* 40 $56.54 Ordinary
 07:20:16 - 10-Jul-26
Sell* 30 $56.54 Ordinary
 07:20:16 - 10-Jul-26
Sell* 10 $56.55 Ordinary
 07:20:16 - 10-Jul-26
Sell* 20 $56.55 Ordinary
 07:20:16 - 10-Jul-26
Buy* 20 $56.57 Ordinary
 07:20:16 - 10-Jul-26
Buy* 1 $56.67 Ordinary
 07:11:39 - 10-Jul-26
Buy* 1 $56.63 Ordinary
 07:11:39 - 10-Jul-26
Buy* 1 $56.67 Ordinary
 07:11:38 - 10-Jul-26
Buy* 63 $56.70 Ordinary
 07:11:36 - 10-Jul-26
Buy* 40 $56.50 Ordinary
 07:05:44 - 10-Jul-26
Sell* 10 $56.52 Ordinary
 07:05:44 - 10-Jul-26
Buy* 10 $56.60 Ordinary
 07:00:13 - 10-Jul-26
Buy* 36 $56.61 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $56.60 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $56.60 Ordinary
 07:00:00 - 10-Jul-26
Buy* 80 $56.60 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $56.60 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $56.61 Ordinary
 07:00:00 - 10-Jul-26
Buy* 50 $56.60 Ordinary
 06:51:58 - 10-Jul-26
Buy* 20 $56.57 Ordinary
 06:51:58 - 10-Jul-26
Buy* 50 $56.55 Ordinary
 06:51:58 - 10-Jul-26
Buy* 10 $56.52 Ordinary
 06:34:07 - 10-Jul-26
Buy* 22 $56.51 Ordinary
 06:32:54 - 10-Jul-26
Buy* 78 $56.50 Ordinary
 06:32:54 - 10-Jul-26
Buy* 22 $56.50 Ordinary
 06:32:54 - 10-Jul-26
Buy* 100 $56.51 Ordinary
 06:32:54 - 10-Jul-26
Buy* 100 $56.51 Ordinary
 06:32:54 - 10-Jul-26
Sell* 1 $56.50 Ordinary
 06:30:51 - 10-Jul-26
Sell* 1 $56.51 Ordinary
 06:30:51 - 10-Jul-26
Sell* 2 $56.51 Ordinary
 06:30:51 - 10-Jul-26
Sell* 3 $56.51 Ordinary
 06:30:51 - 10-Jul-26
Sell* 4 $56.51 Ordinary
 06:30:51 - 10-Jul-26
Sell* 4 $56.51 Ordinary
 06:30:51 - 10-Jul-26
Sell* 1 $56.51 Ordinary
 06:30:51 - 10-Jul-26
Sell* 1 $56.55 Ordinary
 06:30:51 - 10-Jul-26
Sell* 11 $56.55 Ordinary
 06:30:51 - 10-Jul-26
Sell* 100 $56.55 Ordinary
 06:30:51 - 10-Jul-26
Sell* 64 $56.55 Ordinary
 06:30:51 - 10-Jul-26
Sell* 36 $56.56 Ordinary
 06:30:51 - 10-Jul-26
Sell* 64 $56.56 Ordinary
 06:30:51 - 10-Jul-26
Sell* 15 $56.57 Ordinary
 06:30:51 - 10-Jul-26
Sell* 33 $56.57 Ordinary
 06:30:51 - 10-Jul-26
Sell* 33 $56.57 Ordinary
 06:30:51 - 10-Jul-26
Sell* 33 $56.57 Ordinary
 06:30:51 - 10-Jul-26
Sell* 33 $56.57 Ordinary
 06:30:51 - 10-Jul-26
Sell* 10 $56.61 Ordinary
 06:26:31 - 10-Jul-26
Sell* 1 $56.56 Ordinary
 05:48:37 - 10-Jul-26
Sell* 19 $56.56 Ordinary
 05:48:37 - 10-Jul-26
Buy* 52 $56.78 Ordinary
 05:39:24 - 10-Jul-26
Buy* 20 $56.78 Ordinary
 05:39:24 - 10-Jul-26
Buy* 100 $56.78 Ordinary
 05:39:24 - 10-Jul-26
Buy* 20 $56.77 Ordinary
 05:39:24 - 10-Jul-26
Buy* 10 $56.75 Ordinary
 05:39:24 - 10-Jul-26
Buy* 20 $56.73 Ordinary
 05:39:24 - 10-Jul-26
Sell* 4 $56.61 Ordinary
 05:35:33 - 10-Jul-26
Buy* 2 $56.76 Ordinary
 05:28:41 - 10-Jul-26
Buy* 1 $56.81 Ordinary
 05:09:31 - 10-Jul-26
Sell* 88 $56.65 Ordinary
 04:58:31 - 10-Jul-26
Sell* 19 $56.65 Ordinary
 04:58:27 - 10-Jul-26
Sell* 69 $56.65 Ordinary
 04:58:27 - 10-Jul-26
Sell* 1 $56.67 Ordinary
 04:58:27 - 10-Jul-26
Sell* 1 $56.67 Ordinary
 04:58:24 - 10-Jul-26
Sell* 88 $56.70 Ordinary
 04:58:24 - 10-Jul-26
Sell* 88 $56.70 Ordinary
 04:58:20 - 10-Jul-26
Sell* 68 $56.70 Ordinary
 04:58:18 - 10-Jul-26
Sell* 20 $56.70 Ordinary
 04:58:18 - 10-Jul-26
Buy* 1 $56.54 Ordinary
 04:45:18 - 10-Jul-26
Buy* 50 $56.50 Ordinary
 04:45:18 - 10-Jul-26
Sell* 2 $56.51 Ordinary
 04:14:52 - 10-Jul-26
Buy* 1 $56.55 Ordinary
 04:06:16 - 10-Jul-26
Buy* 17 $56.51 Ordinary
 04:06:05 - 10-Jul-26
Buy* 1 $56.51 Ordinary
 04:05:41 - 10-Jul-26
Buy* 5 $56.45 Ordinary
 04:04:20 - 10-Jul-26
Sell* 21 $56.43 Ordinary
 04:04:20 - 10-Jul-26
Buy* 20 $56.43 Ordinary
 04:04:20 - 10-Jul-26
Buy* 100 $56.43 Ordinary
 04:04:20 - 10-Jul-26
Buy* 3 $56.41 Ordinary
 04:04:19 - 10-Jul-26
Buy* 4 $56.39 Ordinary
 04:03:13 - 10-Jul-26
Sell* 27 $55.90 Ordinary
 04:00:00 - 10-Jul-26
Sell* 73 $55.90 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84