Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roblox Corp (RBLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $42.02 Ordinary
 17:35:29 - 28-Sep-26
Sell* 16 $42.02 Ordinary
 17:34:53 - 28-Sep-26
Buy* 29 $42.055 Ordinary
 17:32:14 - 28-Sep-26
Buy* 240 $42.05 Ordinary
 17:32:14 - 28-Sep-26
Buy* 70 $42.05 Ordinary
 17:32:14 - 28-Sep-26
Sell* 131 $42.03 Ordinary
 17:30:47 - 28-Sep-26
Sell* 348 $42.03 Ordinary
 17:30:47 - 28-Sep-26
Buy* 5 $42.05 Ordinary
 17:28:36 - 28-Sep-26
Sell* 2 $42.03 Ordinary
 17:28:31 - 28-Sep-26
Sell* 19 $42.03 Ordinary
 17:27:33 - 28-Sep-26
Sell* 10 $42.05 Ordinary
 17:24:13 - 28-Sep-26
Sell* 2 $42.02 Ordinary
 17:22:02 - 28-Sep-26
Sell* 2 $42.02 Ordinary
 17:22:02 - 28-Sep-26
Sell* 1 $42.02 Ordinary
 17:22:02 - 28-Sep-26
Sell* 1 $42.02 Ordinary
 17:22:02 - 28-Sep-26
Sell* 1 $42.02 Ordinary
 17:22:02 - 28-Sep-26
Sell* 1 $42.03 Ordinary
 17:22:02 - 28-Sep-26
Sell* 2 $42.04 Ordinary
 17:22:02 - 28-Sep-26
Sell* 14 $42.02 Ordinary
 17:22:02 - 28-Sep-26
Sell* 2 $42.03 Ordinary
 17:22:02 - 28-Sep-26
Sell* 1 $42.04 Ordinary
 17:22:02 - 28-Sep-26
Buy* 20 $42.05 Ordinary
 17:19:35 - 28-Sep-26
Buy* 5 $42.05 Ordinary
 17:18:07 - 28-Sep-26
Buy* 1 $42.05 Ordinary
 17:11:56 - 28-Sep-26
Sell* 3 $42.02 Ordinary
 17:02:00 - 28-Sep-26
Unknown* 3 $42.07 Ordinary
 16:57:44 - 28-Sep-26
Sell* 1 $42.02 Ordinary
 16:56:12 - 28-Sep-26
Buy* 3 $41.95 Ordinary
 16:45:58 - 28-Sep-26
Buy* 539 $41.95 Ordinary
 16:45:58 - 28-Sep-26
Buy* 60 $41.95 Ordinary
 16:45:58 - 28-Sep-26
Unknown* 120 $41.93 Ordinary
 16:45:32 - 28-Sep-26
Sell* 3 $41.92 Ordinary
 16:45:04 - 28-Sep-26
Sell* 3 $41.92 Ordinary
 16:44:48 - 28-Sep-26
Sell* 3 $41.92 Ordinary
 16:44:26 - 28-Sep-26
Sell* 3 $41.92 Ordinary
 16:43:28 - 28-Sep-26
Sell* 3 $41.92 Ordinary
 16:42:52 - 28-Sep-26
Sell* 3 $41.92 Ordinary
 16:42:48 - 28-Sep-26
Sell* 3 $41.92 Ordinary
 16:42:25 - 28-Sep-26
Sell* 3 $41.92 Ordinary
 16:42:21 - 28-Sep-26
Sell* 3 $41.92 Ordinary
 16:41:54 - 28-Sep-26
Sell* 3 $41.92 Ordinary
 16:41:28 - 28-Sep-26
Sell* 3 $41.92 Ordinary
 16:41:05 - 28-Sep-26
Sell* 3 $41.92 Ordinary
 16:41:04 - 28-Sep-26
Sell* 3 $41.92 Ordinary
 16:41:02 - 28-Sep-26
Sell* 3 $41.92 Ordinary
 16:41:01 - 28-Sep-26
Sell* 3 $41.92 Ordinary
 16:40:59 - 28-Sep-26
Sell* 3 $41.92 Ordinary
 16:40:40 - 28-Sep-26
Sell* 1 $41.86 Ordinary
 16:33:35 - 28-Sep-26
Sell* 15 $41.86 Ordinary
 16:33:35 - 28-Sep-26
Sell* 2 $41.86 Ordinary
 16:33:35 - 28-Sep-26
Sell* 100 $41.87 Ordinary
 16:33:35 - 28-Sep-26
Sell* 2 $41.88 Ordinary
 16:33:35 - 28-Sep-26
Sell* 3 $41.89 Ordinary
 16:33:35 - 28-Sep-26
Sell* 2 $41.88 Ordinary
 16:23:09 - 28-Sep-26
Sell* 5 $41.90 Ordinary
 16:23:05 - 28-Sep-26
Sell* 5 $41.90 Ordinary
 16:22:38 - 28-Sep-26
Sell* 2 $41.91 Ordinary
 16:18:20 - 28-Sep-26
Sell* 3 $41.91 Ordinary
 16:18:20 - 28-Sep-26
Sell* 3 $41.89 Ordinary
 16:15:39 - 28-Sep-26
Unknown* 1 $42.075 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 50 $42.08 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 70 $42.08 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 120 $42.085 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 1 $42.09 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 72 $42.09 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $42.09 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 30 $42.09 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 5 $42.09 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 94 $42.09 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 6 $42.09 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $42.09 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 100 $42.09 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $42.10 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $42.09 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $42.09 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 5 $42.10 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 100 $42.10 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 150 $42.10 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 10 $42.10 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $42.10 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 100 $42.10 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 100 $42.10 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 237 $42.10 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $42.10 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 10 $42.10 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 3 $42.10 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 10 $42.095 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $42.10 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $42.10 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $42.10 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $42.10 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 613 $42.10 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 15 $42.10 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 16 $42.10 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 15 $42.10 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 5 $42.10 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 1 $42.10 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $42.11 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 50 $42.10 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 106 $42.10 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 5 $42.10 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 1 $42.10 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 31 $42.10 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 300 $42.105 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 5 $42.105 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $42.10 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $42.10 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 41 $42.105 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 28 $42.10 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $42.11 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $42.10 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $42.11 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 80 $42.11 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 125 $42.11 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $42.11 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 44 $42.11 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 18 $42.11 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 56 $42.11 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 5 $42.105 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $42.11 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 1 $42.11 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 107 $42.11 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 3 $42.11 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 45 $42.11 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $42.11 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $42.11 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $42.11 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 117 $42.10 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 7 $42.10 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $42.10 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $42.10 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 1 $42.10 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $42.10 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 7 $42.10 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 3 $42.10 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 7 $42.10 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 5 $42.10 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 48 $42.11 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $42.11 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 200 $42.11 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 44 $42.115 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 24 $42.11 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 76 $42.11 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 20 $42.11 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 20 $42.11 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $42.11 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 7 $42.11 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 1 $42.11 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 50 $42.11 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 100 $42.12 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 19 $42.12 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 19 $42.11 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 100 $42.11 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 3 $42.12 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 91 $42.12 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 10 $42.12 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 150 $42.115 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 150 $42.12 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 213 $42.12 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 40 $42.12 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 59 $42.12 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 60 $42.12 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 16 $42.12 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 44 $42.12 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 16 $42.12 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 200 $42.12 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 62 $42.125 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 5 $42.13 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 5 $42.13 Automatic Execution
 15:52:26 - 28-Sep-26
Buy* 70 $42.14 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 50 $42.14 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 61 $42.14 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 35 $42.14 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 5 $42.14 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 39 $42.14 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 1 $42.14 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 140 $42.14 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 80 $42.14 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 400 $42.14 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $42.14 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 50 $42.14 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $42.14 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 160 $42.14 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 104 $42.14 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 100 $42.14 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 60 $42.14 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 1 $42.14 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 20 $42.15 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 100 $42.15 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 12 $42.15 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 5 $42.15 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $42.15 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 63 $42.15 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 2 $42.15 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 2 $42.15 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 2 $42.15 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 3 $42.15 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 31 $42.15 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 10 $42.15 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $42.15 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 4 $42.155 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 5 $42.155 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 20 $42.16 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 191 $42.16 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 109 $42.16 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 20 $42.16 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 29 $42.16 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 11 $42.16 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 12 $42.155 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 19 $42.16 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 100 $42.16 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 4 $42.16 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 100 $42.16 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 1 $42.17 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 50 $42.16 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $42.16 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 36 $42.16 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 40 $42.16 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 50 $42.17 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 54 $42.17 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 18 $42.16 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $42.16 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 200 $42.16 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 5 $42.185 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 70 $42.19 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 200 $42.19 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 159 $42.19 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $42.19 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $42.19 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 24 $42.19 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 16 $42.19 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 50 $42.19 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $42.19 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 78 $42.19 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $42.19 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $42.19 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 7 $42.19 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 101 $42.19 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 99 $42.19 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 25 $42.195 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 10 $42.20 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 22 $42.20 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 60 $42.20 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 100 $42.20 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 54 $42.20 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 46 $42.20 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 20 $42.20 Automatic Execution
 15:51:30 - 28-Sep-26
Unknown* 125 $42.21 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 57 $42.20 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 63 $42.20 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 10 $42.20 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 11 $42.20 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 62 $42.20 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 1 $42.20 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 50 $42.20 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 10 $42.20 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 49 $42.19 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 31 $42.19 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $42.19 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 46 $42.19 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 31 $42.19 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 16 $42.19 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 200 $42.19 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 15 $42.19 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 58 $42.19 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 1 $42.19 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 5 $42.19 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 85 $42.19 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 102 $42.19 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $42.19 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 80 $42.19 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 100 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Unknown* 100 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 18 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 3 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 125 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 18 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 100 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 2 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 20 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 80 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 100 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 20 $42.20 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 62 $42.21 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 1 $42.21 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 150 $42.205 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 3 $42.205 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $42.20 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 91 $42.21 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 1 $42.21 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 3 $42.21 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $42.22 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 6 $42.21 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 3 $42.21 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 100 $42.22 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 1,100 $42.22 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 1 $42.225 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 2 $42.22 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 31 $42.22 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 47 $42.22 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 20 $42.22 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 33 $42.22 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $42.22 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $42.22 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $42.22 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 10 $42.22 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 63 $42.22 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $42.21 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 100 $42.205 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $42.21 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $42.205 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 100 $42.20 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 81 $42.20 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 99 $42.20 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 1 $42.20 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 2 $42.20 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 100 $42.20 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 114 $42.20 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 2 $42.20 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $42.20 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 55 $42.20 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 160 $42.20 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 3 $42.21 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 10 $42.21 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $42.21 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 100 $42.215 Automatic Execution
 15:50:38 - 28-Sep-26
Unknown* 100 $42.215 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 3 $42.22 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 100 $42.215 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 5 $42.22 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 100 $42.215 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $42.215 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 55 $42.21 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 8 $42.21 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 92 $42.21 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 8 $42.21 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 27 $42.21 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $42.22 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 597 $42.22 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 100 $42.215 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 100 $42.215 Automatic Execution
 15:50:25 - 28-Sep-26
Buy* 2 $42.22 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 1 $42.22 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $42.205 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $42.205 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 80 $42.21 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 11 $42.21 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 63 $42.21 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 9 $42.21 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 11 $42.21 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 45 $42.22 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 20 $42.22 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 100 $42.22 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 300 $42.22 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $42.215 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $42.215 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $42.215 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $42.215 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 50 $42.22 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 63 $42.22 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 21 $42.22 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 34 $42.22 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 100 $42.225 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 10 $42.22 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $42.22 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 63 $42.22 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 27 $42.22 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 73 $42.22 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 63 $42.22 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 127 $42.22 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 1 $42.22 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 2 $42.21 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 54 $42.22 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $42.21 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 24 $42.20 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 1 $42.20 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 5 $42.20 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 1 $42.20 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $42.20 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 25 $42.20 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 100 $42.205 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 36 $42.21 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 40 $42.20 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 4 $42.20 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $42.21 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 4 $42.21 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 54 $42.27 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 46 $42.27 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 200 $42.27 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 154 $42.265 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $42.255 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 200 $42.26 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 346 $42.255 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 63 $42.27 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1,000 $42.27 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 1 $42.27 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 24 $42.31 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 11 $42.33 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 287 $42.31 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 13 $42.31 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 69 $42.32 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 31 $42.32 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 65 $42.31 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 72 $42.30 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 35 $42.30 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 1 $42.30 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 30 $42.295 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 200 $42.30 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 43 $42.31 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 9 $42.31 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 11 $42.31 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 1 $42.31 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 52 $42.30 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 52 $42.30 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 20 $42.30 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 19 $42.30 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 10 $42.30 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 1 $42.30 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 30 $42.30 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 1 $42.30 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 40 $42.29 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 40 $42.29 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 152 $42.29 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 4 $42.29 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 1 $42.29 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 23 $42.28 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 152 $42.28 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 200 $42.28 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 200 $42.275 Automatic Execution
 15:49:18 - 28-Sep-26
Buy* 40 $42.27 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 125 $42.27 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 13 $42.24 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 10 $42.25 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 20 $42.24 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 35 $42.24 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 81 $42.24 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 100 $42.24 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 100 $42.24 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 100 $42.24 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 100 $42.22 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 28 $42.22 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 100 $42.23 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 1 $42.23 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 31 $42.23 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 32 $42.23 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 14 $42.23 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 21 $42.23 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 15 $42.23 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 61 $42.23 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 8 $42.23 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 44 $42.23 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 59 $42.23 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 100 $42.24 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 600 $42.23 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 20 $42.25 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 60 $42.26 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 1 $42.26 Automatic Execution
 15:49:14 - 28-Sep-26
Sell* 20 $42.26 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 100 $42.28 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $42.28 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 24 $42.27 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 40 $42.27 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 4 $42.27 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $42.26 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 10 $42.26 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $42.26 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 73 $42.26 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 100 $42.26 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 100 $42.26 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 20 $42.26 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 80 $42.26 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 75 $42.26 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 6 $42.26 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 12 $42.26 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 2 $42.28 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 27 $42.29 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 34 $42.29 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 10 $42.29 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 100 $42.29 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 124 $42.29 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 100 $42.29 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 65 $42.29 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 2 $42.285 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $42.28 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 100 $42.28 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 6 $42.28 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 35 $42.29 Automatic Execution
 15:48:36 - 28-Sep-26
Unknown* 60 $42.29 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $42.29 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 300 $42.29 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $42.29 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $42.29 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 11 $42.28 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 100 $42.28 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 98 $42.28 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 2 $42.28 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 18 $42.27 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 31 $42.26 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 1 $42.28 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 2 $42.28 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 4 $42.28 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 13 $42.28 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 150 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 150 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 150 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 33 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 300 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 96 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 4 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 10 $42.27 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 6 $42.28 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 5 $42.29 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 4 $42.29 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 550 $42.29 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 20 $42.29 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 1 $42.30 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 1 $42.30 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 1 $42.30 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 20 $42.30 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 3 $42.30 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 200 $42.32 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 50 $42.32 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 35 $42.33 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 1 $42.33 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 2 $42.33 Automatic Execution
 15:47:27 - 28-Sep-26
Unknown* 2 $42.33 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 69 $42.33 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 31 $42.33 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 5 $42.31 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 11 $42.32 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 1 $42.32 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 14 $42.31 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 30 $42.31 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 12 $42.31 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 4 $42.31 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 11 $42.31 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 5 $42.31 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 21 $42.31 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 14 $42.31 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 11 $42.31 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 67 $42.31 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 12 $42.31 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 54 $42.31 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 46 $42.31 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 70 $42.32 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 10 $42.33 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 200 $42.33 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 110 $42.34 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 10 $42.34 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 40 $42.34 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 867 $42.34 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 79 $42.33 Automatic Execution
 15:46:58 - 28-Sep-26
Buy* 1 $42.34 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 30 $42.34 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 31 $42.34 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 83 $42.35 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 4 $42.35 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 4 $42.35 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 13 $42.35 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 107 $42.35 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 200 $42.35 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 36 $42.35 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 7 $42.35 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 118 $42.35 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 107 $42.35 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 11 $42.36 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 17 $42.36 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 11 $42.36 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 12 $42.36 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $42.36 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $42.36 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 100 $42.36 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 5 $42.37 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 69 $42.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 54 $42.36 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 31 $42.36 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 152 $42.345 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $42.35 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 20 $42.36 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 89 $42.35 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 14 $42.35 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 1 $42.355 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 100 $42.36 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 100 $42.36 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 95 $42.36 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 1 $42.36 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 1 $42.36 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 2 $42.36 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 16 $42.36 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 12 $42.36 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 3 $42.36 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 1 $42.38 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 5 $42.39 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 1 $42.41 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 50 $42.42 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 100 $42.42 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 1,253 $42.42 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 15 $42.43 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 85 $42.42 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 40 $42.42 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 60 $42.42 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 8 $42.43 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 139 $42.43 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 60 $42.43 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 60 $42.43 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1 $42.43 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 20 $42.43 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 20 $42.43 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 252 $42.43 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 70 $42.44 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 7 $42.45 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 59 $42.45 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $42.45 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 97 $42.45 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 200 $42.45 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 152 $42.45 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 48 $42.45 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 3 $42.46 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 2 $42.46 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 2 $42.46 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 7 $42.46 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 8 $42.46 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 3 $42.46 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 3 $42.46 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 2 $42.46 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 200 $42.625 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 2 $42.64 Automatic Execution
 15:26:02 - 28-Sep-26
Sell* 60 $42.655 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 200 $42.65 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 150 $42.65 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 19 $42.64 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 4 $42.63 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 150 $42.63 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 150 $42.63 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 200 $42.63 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 11 $42.63 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 1 $42.64 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 35 $42.65 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 65 $42.65 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 60 $42.66 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 30 $42.67 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 140 $42.67 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 5 $42.67 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 94 $42.68 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 20 $42.68 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 120 $42.68 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 8 $42.68 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 6 $42.68 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 7 $42.68 Automatic Execution
 15:25:28 - 28-Sep-26
Unknown* 31 $42.69 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 129 $42.69 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 8 $42.70 Automatic Execution
 15:25:25 - 28-Sep-26
Unknown* 20 $42.695 Automatic Execution
 15:25:22 - 28-Sep-26
Buy* 1 $42.69 Automatic Execution
 15:25:08 - 28-Sep-26
Sell* 13 $42.65 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 53 $42.65 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 187 $42.65 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 69 $42.65 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 100 $42.65 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 100 $42.65 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 11 $42.65 Automatic Execution
 15:25:08 - 28-Sep-26
Buy* 75 $42.64 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 2 $42.64 Automatic Execution
 15:25:01 - 28-Sep-26
Buy* 69 $42.64 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 31 $42.64 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 71 $42.64 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 29 $42.64 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 30 $42.64 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 14 $42.645 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 1 $42.645 Automatic Execution
 15:24:48 - 28-Sep-26
Unknown* 160 $42.65 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 137 $42.65 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 137 $42.65 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 137 $42.65 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 63 $42.65 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 63 $42.65 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 63 $42.65 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 2 $42.66 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 15:24:48 - 28-Sep-26
Unknown* 40 $42.66 Automatic Execution
 15:24:48 - 28-Sep-26
Unknown* 60 $42.66 Automatic Execution
 15:24:48 - 28-Sep-26
Buy* 78 $42.65 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 200 $42.65 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 10 $42.65 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 200 $42.65 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 200 $42.64 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 15:24:41 - 28-Sep-26
Buy* 10 $42.65 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 1 $42.63 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 1 $42.63 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 1 $42.63 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 125 $42.63 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 5 $42.65 Automatic Execution
 15:24:34 - 28-Sep-26
Sell* 20 $42.66 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 1 $42.66 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 1 $42.66 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 2 $42.66 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 3 $42.66 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 3 $42.66 Automatic Execution
 15:24:33 - 28-Sep-26
Unknown* 17 $42.665 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 66 $42.67 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 8 $42.67 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 26 $42.67 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 74 $42.67 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 26 $42.67 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 10 $42.67 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 7 $42.67 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 102 $42.67 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 31 $42.67 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 12 $42.69 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 76 $42.69 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 212 $42.69 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 200 $42.69 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 300 $42.69 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 300 $42.69 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 1 $42.69 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 300 $42.69 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 15:24:33 - 28-Sep-26
Unknown* 100 $42.70 Automatic Execution
 15:24:33 - 28-Sep-26
Unknown* 125 $42.70 Automatic Execution
 15:24:31 - 28-Sep-26
Unknown* 125 $42.70 Automatic Execution
 15:24:31 - 28-Sep-26
Buy* 70 $42.70 Automatic Execution
 15:24:30 - 28-Sep-26
Unknown* 55 $42.695 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 13 $42.695 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 37 $42.68 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 37 $42.68 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 63 $42.68 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 63 $42.68 Automatic Execution
 15:24:11 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 10 $42.65 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $42.65 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 92 $42.63 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 199 $42.63 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 1 $42.63 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 1 $42.63 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 15 $42.63 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 10 $42.65 Automatic Execution
 15:23:10 - 28-Sep-26
Unknown* 2 $42.655 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 2 $42.655 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 3 $42.66 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 1 $42.66 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 1 $42.66 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 10 $42.66 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 20 $42.66 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 5 $42.66 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 120 $42.66 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 10 $42.67 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 18 $42.68 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 200 $42.68 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 78 $42.68 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 1 $42.69 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 1 $42.69 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 4 $42.68 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 100 $42.685 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 100 $42.685 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 38 $42.68 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 62 $42.68 Automatic Execution
 15:22:25 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 85 $42.67 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 37 $42.66 Automatic Execution
 15:22:16 - 28-Sep-26
Buy* 115 $42.655 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 37 $42.65 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 7 $42.64 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 14 $42.64 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 20 $42.64 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 7 $42.64 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 9 $42.64 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 69 $42.64 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 168 $42.64 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 31 $42.64 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 200 $42.64 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 200 $42.64 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 10 $42.64 Automatic Execution
 15:22:13 - 28-Sep-26
Sell* 50 $42.645 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 150 $42.645 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 20 $42.65 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 200 $42.66 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 23 $42.66 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 100 $42.66 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 28 $42.65 Automatic Execution
 15:21:39 - 28-Sep-26
Buy* 19 $42.64 Automatic Execution
 15:21:37 - 28-Sep-26
Sell* 1 $42.64 Automatic Execution
 15:21:19 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 120 $42.64 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 40 $42.64 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 100 $42.65 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 18 $42.65 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 87 $42.65 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 13 $42.65 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 1 $42.61 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $42.61 Automatic Execution
 15:20:49 - 28-Sep-26
Buy* 15 $42.63 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 20 $42.63 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 20 $42.63 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 30 $42.63 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 1 $42.63 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 2 $42.64 Automatic Execution
 15:20:36 - 28-Sep-26
Sell* 6 $42.64 Automatic Execution
 15:20:36 - 28-Sep-26
Sell* 94 $42.64 Automatic Execution
 15:20:36 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 15:20:30 - 28-Sep-26
Buy* 17 $42.63 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 125 $42.61 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 400 $42.61 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 37 $42.61 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 37 $42.61 Automatic Execution
 15:20:07 - 28-Sep-26
Unknown* 37 $42.61 Automatic Execution
 15:20:07 - 28-Sep-26
Unknown* 63 $42.61 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 63 $42.61 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 51 $42.61 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 63 $42.61 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 49 $42.61 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 69 $42.61 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 31 $42.61 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 37 $42.61 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 63 $42.61 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 15:20:02 - 28-Sep-26
Buy* 100 $42.59 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 100 $42.59 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 10 $42.58 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 10 $42.57 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $42.57 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $42.57 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 95 $42.57 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 5 $42.57 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $42.60 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 100 $42.60 Automatic Execution
 15:19:27 - 28-Sep-26
Sell* 1 $42.61 Automatic Execution
 15:19:27 - 28-Sep-26
Unknown* 1 $42.615 Automatic Execution
 15:19:25 - 28-Sep-26
Unknown* 3 $42.615 Automatic Execution
 15:19:25 - 28-Sep-26
Unknown* 2 $42.615 Automatic Execution
 15:19:25 - 28-Sep-26
Unknown* 2 $42.615 Automatic Execution
 15:19:25 - 28-Sep-26
Sell* 80 $42.62 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 37 $42.615 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 5 $42.62 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 63 $42.62 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 63 $42.62 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 1 $42.62 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 1 $42.64 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 40 $42.66 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 20 $42.66 Automatic Execution
 15:19:10 - 28-Sep-26
Buy* 40 $42.66 Automatic Execution
 15:19:10 - 28-Sep-26
Unknown* 60 $42.66 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 20 $42.66 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 1 $42.66 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 5 $42.67 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 55 $42.68 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 200 $42.67 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 2 $42.67 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 2 $42.67 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 105 $42.68 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 200 $42.69 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 199 $42.68 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 145 $42.68 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 59 $42.68 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 41 $42.68 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 57 $42.65 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 199 $42.65 Automatic Execution
 15:18:21 - 28-Sep-26
Buy* 1 $42.65 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 60 $42.66 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 4 $42.65 Automatic Execution
 15:18:13 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 15:18:13 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 100 $42.65 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 31 $42.65 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 100 $42.65 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 100 $42.65 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 10 $42.65 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 100 $42.65 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 60 $42.62 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 15:18:05 - 28-Sep-26
Sell* 60 $42.63 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 40 $42.63 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 15 $42.63 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 74 $42.64 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 5 $42.64 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 26 $42.64 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 60 $42.65 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 235 $42.65 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 70 $42.65 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 58 $42.675 Automatic Execution
 15:17:52 - 28-Sep-26
Sell* 10 $42.675 Automatic Execution
 15:17:45 - 28-Sep-26
Sell* 60 $42.67 Automatic Execution
 15:17:38 - 28-Sep-26
Sell* 100 $42.655 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 100 $42.655 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 1 $42.625 Automatic Execution
 15:17:00 - 28-Sep-26
Buy* 2 $42.63 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 1 $42.63 Automatic Execution
 15:16:57 - 28-Sep-26
Buy* 1 $42.59 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 1 $42.55 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 235 $42.55 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 16 $42.53 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 10 $42.51 Automatic Execution
 15:16:46 - 28-Sep-26
Buy* 60 $42.51 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 144 $42.51 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 100 $42.51 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 100 $42.51 Automatic Execution
 15:16:44 - 28-Sep-26
Buy* 100 $42.51 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 100 $42.50 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 2 $42.505 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 100 $42.515 Automatic Execution
 15:16:15 - 28-Sep-26
Buy* 100 $42.515 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 94 $42.515 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 5 $42.49 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 1 $42.49 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 6 $42.49 Automatic Execution
 15:15:54 - 28-Sep-26
Buy* 24 $42.49 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 1 $42.49 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 100 $42.47 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 100 $42.47 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 100 $42.47 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 100 $42.47 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 1 $42.46 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 22 $42.44 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $42.44 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $42.44 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $42.44 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $42.44 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $42.44 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 17 $42.44 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 70 $42.44 Automatic Execution
 15:15:33 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 14:57:12 - 28-Sep-26
Buy* 100 $42.66 Automatic Execution
 14:57:12 - 28-Sep-26
Unknown* 100 $42.64 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 1 $42.63 Automatic Execution
 14:56:42 - 28-Sep-26
Buy* 70 $42.63 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 125 $42.63 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 14:56:23 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 5 $42.62 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 12 $42.62 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 6 $42.62 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 1 $42.62 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 2 $42.63 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 1 $42.63 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 2 $42.63 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 5 $42.63 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 6 $42.63 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 200 $42.64 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 700 $42.64 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 20 $42.65 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 6 $42.65 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 158 $42.65 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 200 $42.65 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 10 $42.67 Automatic Execution
 14:55:51 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 1 $42.67 Automatic Execution
 14:55:38 - 28-Sep-26
Buy* 80 $42.66 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 300 $42.66 Automatic Execution
 14:55:29 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 2 $42.67 Automatic Execution
 14:55:26 - 28-Sep-26
Unknown* 100 $42.665 Automatic Execution
 14:55:26 - 28-Sep-26
Sell* 4 $42.67 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 9 $42.67 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 1 $42.67 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 99 $42.67 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 1 $42.67 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 2 $42.67 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 5 $42.69 Automatic Execution
 14:54:13 - 28-Sep-26
Buy* 71 $42.70 Automatic Execution
 14:53:56 - 28-Sep-26
Sell* 6 $42.71 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 60 $42.72 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 11 $42.74 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $42.72 Automatic Execution
 14:53:10 - 28-Sep-26
Buy* 3 $42.71 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 37 $42.68 Automatic Execution
 14:52:53 - 28-Sep-26
Unknown* 63 $42.68 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 12 $42.66 Automatic Execution
 14:52:16 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 14:52:16 - 28-Sep-26
Sell* 4 $42.66 Automatic Execution
 14:52:16 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 14:52:16 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 2 $42.685 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 7 $42.68 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 88 $42.66 Automatic Execution
 14:52:12 - 28-Sep-26
Unknown* 2 $42.66 Automatic Execution
 14:51:51 - 28-Sep-26
Unknown* 8 $42.66 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 4 $42.66 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 3 $42.66 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 27 $42.67 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 50 $42.67 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 10 $42.67 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 14:51:45 - 28-Sep-26
Unknown* 2 $42.67 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 163 $42.67 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 14:51:22 - 28-Sep-26
Buy* 50 $42.68 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 2 $42.68 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 36 $42.68 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 2 $42.66 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 1 $42.68 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 1 $42.67 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 72 $42.665 Automatic Execution
 14:51:21 - 28-Sep-26
Unknown* 28 $42.665 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 1 $42.68 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 20 $42.70 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 50 $42.70 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 300 $42.70 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 4 $42.71 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 10 $42.72 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 10 $42.73 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 4 $42.73 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 10 $42.73 Automatic Execution
 14:50:25 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 10 $42.74 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 30 $42.74 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 70 $42.74 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 14:49:55 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 14:49:55 - 28-Sep-26
Buy* 1 $42.77 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 1 $42.75 Automatic Execution
 14:49:04 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 1 $42.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $42.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 30 $42.75 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 30 $42.75 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 1 $42.725 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 37 $42.72 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 63 $42.72 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 69 $42.72 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 31 $42.72 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 18 $42.71 Automatic Execution
 14:48:45 - 28-Sep-26
Unknown* 11 $42.71 Automatic Execution
 14:48:37 - 28-Sep-26
Unknown* 100 $42.71 Automatic Execution
 14:48:37 - 28-Sep-26
Unknown* 100 $42.71 Automatic Execution
 14:48:37 - 28-Sep-26
Unknown* 63 $42.71 Automatic Execution
 14:48:37 - 28-Sep-26
Buy* 126 $42.71 Automatic Execution
 14:48:37 - 28-Sep-26
Buy* 100 $42.71 Automatic Execution
 14:48:37 - 28-Sep-26
Sell* 50 $42.69 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 63 $42.69 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 63 $42.69 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 35 $42.69 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 141 $42.69 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 195 $42.69 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 5 $42.69 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 5 $42.69 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 20 $42.70 Automatic Execution
 14:48:04 - 28-Sep-26
Sell* 20 $42.69 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 1 $42.69 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 7 $42.70 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 125 $42.70 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 7 $42.70 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 20 $42.70 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 20 $42.70 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 50 $42.71 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 10 $42.71 Automatic Execution
 14:47:57 - 28-Sep-26
Buy* 60 $42.71 Automatic Execution
 14:47:57 - 28-Sep-26
Unknown* 200 $42.70 Automatic Execution
 14:47:57 - 28-Sep-26
Unknown* 2 $42.70 Automatic Execution
 14:47:48 - 28-Sep-26
Sell* 100 $42.705 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 69 $42.71 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 31 $42.71 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 300 $42.72 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 14:47:33 - 28-Sep-26
Buy* 3 $42.73 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 30 $42.72 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 62 $42.72 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 8 $42.72 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 79 $42.71 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 124 $42.71 Automatic Execution
 14:47:08 - 28-Sep-26
Buy* 88 $42.70 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 2 $42.70 Automatic Execution
 14:47:05 - 28-Sep-26
Buy* 1 $42.70 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 100 $42.70 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 100 $42.70 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 7 $42.70 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 3 $42.70 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 12 $42.71 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 50 $42.71 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 1 $42.71 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 2 $42.73 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 63 $42.74 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 20 $42.74 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 20 $42.74 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 2 $42.74 Automatic Execution
 14:46:49 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 24 $42.72 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 1 $42.72 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 12 $42.73 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 1 $42.73 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 1 $42.74 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 82 $42.74 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 6 $42.74 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 1 $42.74 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 18 $42.74 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 6 $42.75 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 94 $42.75 Automatic Execution
 14:46:44 - 28-Sep-26
Buy* 100 $42.76 Automatic Execution
 14:46:44 - 28-Sep-26
Buy* 1 $42.76 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 15 $42.75 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 25 $42.75 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 1 $42.76 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 1 $42.76 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 2 $42.76 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 1 $42.76 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 2 $42.76 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 20 $42.77 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $42.77 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 36 $42.77 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $42.77 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $42.77 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 5 $42.79 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 10 $42.78 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 20 $42.78 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 20 $42.79 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 10 $42.79 Automatic Execution
 14:46:30 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 14:46:30 - 28-Sep-26
Buy* 5 $42.79 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 2 $42.79 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 1 $42.78 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 9 $42.78 Automatic Execution
 14:46:11 - 28-Sep-26
Buy* 2 $42.78 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 10 $42.78 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 10 $42.78 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 6 $42.78 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 9 $42.79 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 10 $42.79 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 24 $42.79 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 96 $42.71 Automatic Execution
 14:28:45 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 6 $42.71 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 38 $42.71 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 27 $42.71 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 5 $42.72 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 14 $42.725 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 300 $42.72 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 293 $42.72 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 2 $42.73 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 1 $42.74 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 51 $42.735 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 26 $42.735 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 30 $42.74 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 14:28:40 - 28-Sep-26
Buy* 10 $42.74 Automatic Execution
 14:28:40 - 28-Sep-26
Unknown* 100 $42.735 Automatic Execution
 14:27:58 - 28-Sep-26
Buy* 1 $42.74 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 137 $42.74 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 63 $42.74 Automatic Execution
 14:27:39 - 28-Sep-26
Sell* 1 $42.75 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 1 $42.75 Automatic Execution
 14:27:35 - 28-Sep-26
Buy* 100 $42.76 Automatic Execution
 14:27:32 - 28-Sep-26
Buy* 100 $42.76 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 18 $42.78 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 75 $42.805 Automatic Execution
 14:27:10 - 28-Sep-26
Unknown* 2 $42.81 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 31 $42.81 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 38 $42.81 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 69 $42.81 Automatic Execution
 14:27:06 - 28-Sep-26
Buy* 100 $42.80 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 12 $42.80 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 42 $42.80 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 58 $42.80 Automatic Execution
 14:26:51 - 28-Sep-26
Sell* 77 $42.78 Automatic Execution
 14:26:41 - 28-Sep-26
Sell* 77 $42.78 Automatic Execution
 14:26:41 - 28-Sep-26
Sell* 1 $42.78 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 98 $42.79 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 97 $42.79 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 31 $42.79 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 100 $42.79 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 100 $42.79 Automatic Execution
 14:26:36 - 28-Sep-26
Unknown* 4 $42.78 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 22 $42.78 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 22 $42.78 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 22 $42.78 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 10 $42.78 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 12 $42.78 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 100 $42.77 Automatic Execution
 14:26:22 - 28-Sep-26
Buy* 100 $42.77 Automatic Execution
 14:26:22 - 28-Sep-26
Sell* 100 $42.77 Automatic Execution
 14:26:22 - 28-Sep-26
Sell* 30 $42.77 Automatic Execution
 14:26:22 - 28-Sep-26
Sell* 200 $42.77 Automatic Execution
 14:26:22 - 28-Sep-26
Sell* 20 $42.77 Automatic Execution
 14:26:22 - 28-Sep-26
Sell* 100 $42.77 Automatic Execution
 14:26:22 - 28-Sep-26
Sell* 100 $42.77 Automatic Execution
 14:26:22 - 28-Sep-26
Sell* 2 $42.78 Automatic Execution
 14:26:06 - 28-Sep-26
Unknown* 100 $42.78 Automatic Execution
 14:25:44 - 28-Sep-26
Unknown* 1 $42.78 Automatic Execution
 14:25:44 - 28-Sep-26
Unknown* 40 $42.78 Automatic Execution
 14:25:43 - 28-Sep-26
Unknown* 20 $42.78 Automatic Execution
 14:25:43 - 28-Sep-26
Unknown* 100 $42.78 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 10 $42.78 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 14:25:43 - 28-Sep-26
Buy* 10 $42.78 Automatic Execution
 14:25:43 - 28-Sep-26
Buy* 25 $42.78 Automatic Execution
 14:25:43 - 28-Sep-26
Unknown* 30 $42.78 Automatic Execution
 14:25:27 - 28-Sep-26
Buy* 2 $42.79 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 3 $42.79 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 7 $42.78 Automatic Execution
 14:25:08 - 28-Sep-26
Buy* 30 $42.78 Automatic Execution
 14:25:03 - 28-Sep-26
Buy* 17 $42.78 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 17 $42.78 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 73 $42.78 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 55 $42.78 Automatic Execution
 14:24:39 - 28-Sep-26
Buy* 18 $42.78 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 50 $42.78 Automatic Execution
 14:24:35 - 28-Sep-26
Unknown* 150 $42.78 Automatic Execution
 14:24:35 - 28-Sep-26
Unknown* 6 $42.785 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 1 $42.78 Automatic Execution
 14:24:00 - 28-Sep-26
Buy* 60 $42.79 Automatic Execution
 14:23:57 - 28-Sep-26
Buy* 100 $42.79 Automatic Execution
 14:23:57 - 28-Sep-26
Buy* 69 $42.79 Automatic Execution
 14:23:57 - 28-Sep-26
Buy* 6 $42.79 Automatic Execution
 14:23:57 - 28-Sep-26
Buy* 100 $42.79 Automatic Execution
 14:23:57 - 28-Sep-26
Buy* 37 $42.79 Automatic Execution
 14:23:57 - 28-Sep-26
Buy* 36 $42.79 Automatic Execution
 14:23:57 - 28-Sep-26
Buy* 25 $42.79 Automatic Execution
 14:23:57 - 28-Sep-26
Buy* 6 $42.79 Automatic Execution
 14:23:57 - 28-Sep-26
Buy* 3 $42.79 Automatic Execution
 14:23:57 - 28-Sep-26
Buy* 1 $42.79 Automatic Execution
 14:23:57 - 28-Sep-26
Buy* 1 $42.79 Automatic Execution
 14:23:57 - 28-Sep-26
Buy* 2 $42.78 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 18 $42.77 Automatic Execution
 14:23:53 - 28-Sep-26
Buy* 100 $42.77 Automatic Execution
 14:23:53 - 28-Sep-26
Buy* 7 $42.76 Automatic Execution
 14:23:53 - 28-Sep-26
Buy* 19 $42.76 Automatic Execution
 14:23:53 - 28-Sep-26
Buy* 5 $42.76 Automatic Execution
 14:23:53 - 28-Sep-26
Buy* 20 $42.76 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 60 $42.75 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 100 $42.77 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 10 $42.78 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 8 $42.79 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 14:22:44 - 28-Sep-26
Buy* 31 $42.80 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 100 $42.80 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 24 $42.80 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 35 $42.80 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 91 $42.80 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 109 $42.80 Automatic Execution
 14:22:33 - 28-Sep-26
Buy* 10 $42.79 Automatic Execution
 14:22:06 - 28-Sep-26
Buy* 10 $42.78 Automatic Execution
 14:22:06 - 28-Sep-26
Unknown* 98 $42.78 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 4 $42.78 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 2 $42.78 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 98 $42.78 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 98 $42.78 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 3 $42.78 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 500 $42.78 Automatic Execution
 14:21:43 - 28-Sep-26
Sell* 1 $42.79 Automatic Execution
 14:21:40 - 28-Sep-26
Sell* 30 $42.80 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 5 $42.815 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 1 $42.825 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 149 $42.815 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 100 $42.82 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 50 $42.82 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 100 $42.82 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 1 $42.82 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 100 $42.82 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 10 $42.81 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 90 $42.81 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 10 $42.81 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 1 $42.81 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 1 $42.82 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 500 $42.83 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 25 $42.83 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 28 $42.84 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 54 $42.86 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 46 $42.86 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 80 $42.86 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 120 $42.86 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 40 $42.86 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 1 $42.87 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 70 $42.87 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 79 $42.87 Automatic Execution
 14:21:14 - 28-Sep-26
Buy* 21 $42.87 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 10 $42.87 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 1 $42.87 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 31 $42.86 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 15 $42.85 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 20 $42.86 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 13 $42.87 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 100 $42.87 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 14 $42.87 Automatic Execution
 14:20:25 - 28-Sep-26
Sell* 31 $42.87 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 14:20:05 - 28-Sep-26
Buy* 37 $42.88 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 63 $42.88 Automatic Execution
 14:19:53 - 28-Sep-26
Buy* 26 $42.88 Automatic Execution
 14:19:34 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 14:19:34 - 28-Sep-26
Sell* 83 $42.88 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 17 $42.88 Automatic Execution
 14:19:31 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 3 $42.88 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 2 $42.88 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 3 $42.88 Automatic Execution
 14:19:29 - 28-Sep-26
Buy* 5 $42.88 Automatic Execution
 14:19:25 - 28-Sep-26
Buy* 100 $42.87 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 2 $42.87 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 23 $42.86 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 14:19:13 - 28-Sep-26
Sell* 5 $42.845 Automatic Execution
 14:19:12 - 28-Sep-26
Buy* 17 $42.85 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 18 $42.85 Automatic Execution
 14:19:06 - 28-Sep-26
Sell* 2 $42.85 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 96 $42.86 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 4 $42.86 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 4 $42.86 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 120 $42.85 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 14:18:34 - 28-Sep-26
Unknown* 40 $42.875 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 60 $42.87 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 140 $42.87 Automatic Execution
 14:18:00 - 28-Sep-26
Sell* 113 $42.87 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 31 $42.87 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 16 $42.87 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 23 $42.89 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 2 $42.89 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 13 $42.89 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 37 $42.88 Automatic Execution
 14:17:14 - 28-Sep-26
Buy* 63 $42.88 Automatic Execution
 14:17:14 - 28-Sep-26
Buy* 3 $42.89 Automatic Execution
 14:17:10 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 89 $42.87 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 11 $42.87 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 69 $42.88 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 31 $42.88 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 14:16:58 - 28-Sep-26
Buy* 10 $42.87 Automatic Execution
 14:16:58 - 28-Sep-26
Unknown* 50 $42.86 Automatic Execution
 14:16:46 - 28-Sep-26
Unknown* 53 $42.86 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 107 $42.86 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 1 $42.86 Automatic Execution
 14:16:41 - 28-Sep-26
Sell* 1 $42.87 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 1 $42.87 Automatic Execution
 14:16:35 - 28-Sep-26
Sell* 2 $42.865 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 14 $42.865 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 3 $42.87 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 1 $42.85 Automatic Execution
 14:16:20 - 28-Sep-26
Buy* 88 $42.84 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 12 $42.84 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 12 $42.84 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 63 $42.82 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 162 $42.815 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 69 $42.82 Automatic Execution
 14:15:47 - 28-Sep-26
Sell* 31 $42.82 Automatic Execution
 14:15:47 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 14:15:37 - 28-Sep-26
Sell* 63 $42.83 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 10 $42.84 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 6 $42.84 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 4 $42.84 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 27 $42.84 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 10 $42.84 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 63 $42.84 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 10 $42.70 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 603 $42.71 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 160 $42.71 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 13:57:28 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 13:57:24 - 28-Sep-26
Sell* 69 $42.75 Automatic Execution
 13:57:17 - 28-Sep-26
Buy* 14 $42.74 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 12 $42.73 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 12 $42.73 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 37 $42.73 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 63 $42.73 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 217 $42.73 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 80 $42.73 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 20 $42.73 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 20 $42.73 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 15 $42.73 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 19 $42.74 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 36 $42.74 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 1 $42.74 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $42.73 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 54 $42.72 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 41 $42.72 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 5 $42.72 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 97 $42.71 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 1,044 $42.71 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 36 $42.72 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 72 $42.72 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 10 $42.72 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 15 $42.72 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 26 $42.72 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 500 $42.71 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 5 $42.71 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 700 $42.71 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 10 $42.71 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 536 $42.71 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 200 $42.71 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 15 $42.69 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $42.70 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 26 $42.70 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $42.70 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 13:56:51 - 28-Sep-26
Buy* 2 $42.66 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 2 $42.655 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 100 $42.65 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 19 $42.65 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 81 $42.65 Automatic Execution
 13:56:39 - 28-Sep-26
Buy* 27 $42.63 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 10 $42.63 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 10 $42.62 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 45 $42.62 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 10 $42.62 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 70 $42.62 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 7 $42.60 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 100 $42.60 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 100 $42.60 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 100 $42.60 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 95 $42.60 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 100 $42.61 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 100 $42.61 Automatic Execution
 13:56:13 - 28-Sep-26
Buy* 50 $42.61 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 100 $42.61 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 100 $42.61 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 104 $42.615 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 1 $42.615 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 5 $42.60 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 2 $42.62 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 10 $42.62 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 60 $42.62 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 10 $42.62 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 10 $42.62 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 10 $42.61 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 10 $42.61 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 10 $42.61 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 36 $42.61 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 10 $42.61 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 10 $42.61 Automatic Execution
 13:55:58 - 28-Sep-26
Buy* 351 $42.60 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 222 $42.60 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 449 $42.60 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 578 $42.60 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 100 $42.60 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 60 $42.60 Automatic Execution
 13:55:32 - 28-Sep-26
Sell* 22 $42.60 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 54 $42.61 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 3 $42.61 Automatic Execution
 13:55:23 - 28-Sep-26
Buy* 10 $42.61 Automatic Execution
 13:55:23 - 28-Sep-26
Buy* 10 $42.61 Automatic Execution
 13:55:23 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 2 $42.60 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $42.61 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 4 $42.61 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 500 $42.61 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 31 $42.60 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 71 $42.64 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 68 $42.65 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 28 $42.65 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 13:54:09 - 28-Sep-26
Sell* 4 $42.65 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 4 $42.65 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 67 $42.66 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 40 $42.66 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 6 $42.67 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 1 $42.67 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 1 $42.68 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 13:54:08 - 28-Sep-26
Sell* 11 $42.70 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 89 $42.70 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 269 $42.71 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 31 $42.71 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 69 $42.71 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 31 $42.71 Automatic Execution
 13:54:06 - 28-Sep-26
Unknown* 100 $42.725 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 1 $42.73 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 120 $42.74 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 1 $42.74 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 339 $42.75 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 10 $42.75 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 61 $42.76 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 31 $42.76 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 14 $42.76 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 2 $42.76 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 100 $42.76 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 2 $42.76 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 1 $42.76 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 75 $42.76 Automatic Execution
 13:53:57 - 28-Sep-26
Unknown* 25 $42.75 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 100 $42.76 Automatic Execution
 13:53:57 - 28-Sep-26
Unknown* 100 $42.75 Automatic Execution
 13:53:57 - 28-Sep-26
Unknown* 37 $42.75 Automatic Execution
 13:53:57 - 28-Sep-26
Unknown* 67 $42.75 Automatic Execution
 13:53:57 - 28-Sep-26
Unknown* 63 $42.75 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 59 $42.75 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 41 $42.75 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 59 $42.75 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 46 $42.74 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 41 $42.75 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 33 $42.75 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 61 $42.74 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 27 $42.74 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 46 $42.74 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 27 $42.735 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 27 $42.74 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 27 $42.74 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 46 $42.74 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 27 $42.735 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 73 $42.735 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 74 $42.74 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 46 $42.74 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 100 $42.735 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 27 $42.735 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 73 $42.735 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 73 $42.735 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 14 $42.73 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 13:53:57 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 20 $42.74 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 45 $42.74 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 56 $42.74 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 44 $42.74 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 13:53:51 - 28-Sep-26
Buy* 31 $42.74 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 26 $42.74 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 99 $42.74 Automatic Execution
 13:53:39 - 28-Sep-26
Buy* 1 $42.735 Automatic Execution
 13:53:39 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 13:53:13 - 28-Sep-26
Sell* 119 $42.75 Automatic Execution
 13:53:13 - 28-Sep-26
Buy* 6 $42.75 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 86 $42.72 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 24 $42.72 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 26 $42.72 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 42 $42.72 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 63 $42.73 Automatic Execution
 13:52:52 - 28-Sep-26
Sell* 63 $42.73 Automatic Execution
 13:52:52 - 28-Sep-26
Sell* 158 $42.72 Automatic Execution
 13:52:52 - 28-Sep-26
Sell* 2 $42.73 Automatic Execution
 13:52:52 - 28-Sep-26
Sell* 300 $42.73 Automatic Execution
 13:52:52 - 28-Sep-26
Sell* 50 $42.73 Automatic Execution
 13:52:52 - 28-Sep-26
Buy* 15 $42.73 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 13:52:37 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 13:52:09 - 28-Sep-26
Sell* 11 $42.66 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 40 $42.68 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 29 $42.68 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 31 $42.68 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 60 $42.68 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 10 $42.70 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 1 $42.70 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 70 $42.71 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 4 $42.71 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 56 $42.71 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 10 $42.71 Automatic Execution
 13:51:51 - 28-Sep-26
Buy* 60 $42.71 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 20 $42.69 Automatic Execution
 13:51:31 - 28-Sep-26
Unknown* 100 $42.695 Automatic Execution
 13:51:29 - 28-Sep-26
Sell* 83 $42.68 Automatic Execution
 13:51:29 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 1 $42.68 Automatic Execution
 13:51:29 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 100 $42.66 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 15 $42.66 Automatic Execution
 13:51:29 - 28-Sep-26
Buy* 100 $42.65 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 100 $42.65 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 217 $42.63 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 130 $42.63 Automatic Execution
 13:51:19 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 13:51:16 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 13:51:16 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 13:51:16 - 28-Sep-26
Buy* 69 $42.62 Automatic Execution
 13:51:16 - 28-Sep-26
Buy* 31 $42.62 Automatic Execution
 13:51:16 - 28-Sep-26
Buy* 100 $42.62 Automatic Execution
 13:51:16 - 28-Sep-26
Sell* 100 $42.61 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 100 $42.61 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 1 $42.62 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 95 $42.64 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 15 $42.65 Automatic Execution
 13:50:22 - 28-Sep-26
Unknown* 9 $42.64 Automatic Execution
 13:50:22 - 28-Sep-26
Unknown* 100 $42.64 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 17 $42.64 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 83 $42.64 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 125 $42.63 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 1 $42.63 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 67 $42.63 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 125 $42.63 Automatic Execution
 13:50:22 - 28-Sep-26
Buy* 3 $42.625 Automatic Execution
 13:50:19 - 28-Sep-26
Buy* 65 $42.625 Automatic Execution
 13:50:19 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 13:50:19 - 28-Sep-26
Sell* 42 $42.63 Automatic Execution
 13:50:19 - 28-Sep-26
Sell* 27 $42.63 Automatic Execution
 13:50:19 - 28-Sep-26
Sell* 58 $42.63 Automatic Execution
 13:50:19 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 13:50:19 - 28-Sep-26
Sell* 9 $42.63 Automatic Execution
 13:50:19 - 28-Sep-26
Buy* 89 $42.63 Automatic Execution
 13:50:19 - 28-Sep-26
Buy* 20 $42.63 Automatic Execution
 13:50:19 - 28-Sep-26
Buy* 1 $42.63 Automatic Execution
 13:50:19 - 28-Sep-26
Buy* 91 $42.63 Automatic Execution
 13:50:19 - 28-Sep-26
Buy* 12 $42.63 Automatic Execution
 13:50:19 - 28-Sep-26
Buy* 10 $42.63 Automatic Execution
 13:50:19 - 28-Sep-26
Sell* 30 $42.62 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 1 $42.62 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 6 $42.65 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 21 $42.65 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 1 $42.645 Automatic Execution
 13:49:13 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 13:49:05 - 28-Sep-26
Buy* 78 $42.61 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 96 $42.61 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 26 $42.61 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 13:49:02 - 28-Sep-26
Buy* 1 $42.60 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 1 $42.62 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 1 $42.63 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 100 $42.65 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 100 $42.65 Automatic Execution
 13:48:49 - 28-Sep-26
Sell* 92 $42.65 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 79 $42.65 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 21 $42.65 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 10 $42.65 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 40 $42.65 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 3 $42.66 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 33 $42.66 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 5 $42.66 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 200 $42.65 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 88 $42.66 Automatic Execution
 13:48:06 - 28-Sep-26
Sell* 52 $42.65 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 13:47:58 - 28-Sep-26
Buy* 100 $42.665 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $42.665 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 2 $42.68 Automatic Execution
 13:47:50 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 3 $42.68 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 2 $42.67 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 100 $42.66 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 9 $42.64 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 15 $42.62 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 125 $42.60 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 69 $42.60 Automatic Execution
 13:47:48 - 28-Sep-26
Sell* 37 $42.58 Automatic Execution
 13:47:48 - 28-Sep-26
Sell* 63 $42.585 Automatic Execution
 13:47:48 - 28-Sep-26
Buy* 17 $42.60 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 100 $42.60 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 31 $42.60 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 52 $42.60 Automatic Execution
 13:47:47 - 28-Sep-26
Buy* 15 $42.59 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 15 $42.59 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 100 $42.59 Automatic Execution
 13:47:45 - 28-Sep-26
Unknown* 37 $42.58 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 40 $42.58 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 60 $42.58 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 100 $42.58 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 100 $42.58 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 63 $42.58 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 100 $42.58 Automatic Execution
 13:47:45 - 28-Sep-26
Unknown* 100 $42.56 Automatic Execution
 13:47:31 - 28-Sep-26
Sell* 60 $42.56 Automatic Execution
 13:47:21 - 28-Sep-26
Sell* 60 $42.56 Automatic Execution
 13:47:21 - 28-Sep-26
Buy* 60 $42.55 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 100 $42.55 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 50 $42.55 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 100 $42.55 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 37 $42.55 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 100 $42.55 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 50 $42.55 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 100 $42.55 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 37 $42.55 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 63 $42.55 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 63 $42.55 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 13:47:10 - 28-Sep-26
Buy* 63 $42.54 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 150 $42.54 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 150 $42.54 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 150 $42.54 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 177 $42.54 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 63 $42.54 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 60 $42.54 Automatic Execution
 13:47:01 - 28-Sep-26
Sell* 3 $42.55 Automatic Execution
 13:47:01 - 28-Sep-26
Buy* 55 $42.55 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 5 $42.55 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 50 $42.55 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 72 $42.57 Automatic Execution
 13:46:54 - 28-Sep-26
Sell* 72 $42.57 Automatic Execution
 13:46:54 - 28-Sep-26
Unknown* 69 $42.56 Automatic Execution
 13:46:52 - 28-Sep-26
Unknown* 31 $42.56 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 69 $42.56 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 31 $42.56 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 21 $42.57 Automatic Execution
 13:46:52 - 28-Sep-26
Unknown* 100 $42.58 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 15 $42.58 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 70 $42.57 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 2 $42.57 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 1 $42.57 Automatic Execution
 13:46:10 - 28-Sep-26
Sell* 8 $42.55 Automatic Execution
 13:46:09 - 28-Sep-26
Sell* 2 $42.56 Automatic Execution
 13:46:09 - 28-Sep-26
Unknown* 15 $42.565 Automatic Execution
 13:45:56 - 28-Sep-26
Buy* 45 $43.425 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 20 $43.42 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 125 $43.43 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 57 $43.43 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 43 $43.43 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 100 $43.43 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 63 $43.43 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 37 $43.43 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 100 $43.425 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 66 $43.43 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 39 $43.43 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 100 $43.43 Automatic Execution
 13:21:05 - 28-Sep-26
Buy* 2 $43.41 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 5 $43.41 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 2 $43.41 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 11 $43.41 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 1 $43.40 Automatic Execution
 13:20:48 - 28-Sep-26
Unknown* 15 $43.40 Automatic Execution
 13:20:48 - 28-Sep-26
Unknown* 35 $43.40 Automatic Execution
 13:20:48 - 28-Sep-26
Unknown* 50 $43.40 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 200 $43.40 Automatic Execution
 13:20:48 - 28-Sep-26
Sell* 2 $43.38 Automatic Execution
 13:20:48 - 28-Sep-26
Sell* 3 $43.38 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 11 $43.39 Automatic Execution
 13:20:48 - 28-Sep-26
Buy* 1 $43.39 Automatic Execution
 13:20:48 - 28-Sep-26
Sell* 100 $43.38 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 29 $43.38 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $43.39 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $43.39 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 1 $43.40 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 1 $43.40 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 1 $43.40 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 20 $43.40 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 100 $43.43 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 10 $43.44 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 100 $43.43 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 100 $43.43 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 94 $43.42 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 76 $43.42 Automatic Execution
 13:20:14 - 28-Sep-26
Unknown* 100 $43.41 Automatic Execution
 13:20:14 - 28-Sep-26
Unknown* 100 $43.41 Automatic Execution
 13:20:14 - 28-Sep-26
Buy* 50 $43.42 Automatic Execution
 13:20:14 - 28-Sep-26
Unknown* 150 $43.41 Automatic Execution
 13:20:14 - 28-Sep-26
Unknown* 100 $43.41 Automatic Execution
 13:20:14 - 28-Sep-26
Unknown* 200 $43.41 Automatic Execution
 13:20:14 - 28-Sep-26
Unknown* 20 $43.41 Automatic Execution
 13:20:14 - 28-Sep-26
Unknown* 20 $43.41 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 10 $43.41 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 2 $43.41 Automatic Execution
 13:20:14 - 28-Sep-26
Sell* 4 $43.42 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 100 $43.43 Automatic Execution
 13:20:06 - 28-Sep-26
Unknown* 24 $43.435 Automatic Execution
 13:20:06 - 28-Sep-26
Buy* 15 $43.43 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 4 $43.43 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 1 $43.45 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 18 $43.44 Automatic Execution
 13:19:40 - 28-Sep-26
Buy* 82 $43.48 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 1 $43.48 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 83 $43.48 Automatic Execution
 13:19:21 - 28-Sep-26
Buy* 1 $43.49 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 170 $43.48 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 200 $43.50 Automatic Execution
 13:18:57 - 28-Sep-26
Buy* 1 $43.50 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 100 $43.48 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 1 $43.48 Automatic Execution
 13:18:56 - 28-Sep-26
Buy* 39 $43.50 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 1 $43.51 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 2 $43.50 Automatic Execution
 13:18:48 - 28-Sep-26
Unknown* 45 $43.47 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 31 $43.47 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 1 $43.47 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 24 $43.47 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 100 $43.47 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 3 $43.47 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 100 $43.46 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 57 $43.45 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 43 $43.45 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 100 $43.45 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 10 $43.44 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 70 $43.44 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 10 $43.44 Automatic Execution
 13:18:44 - 28-Sep-26
Unknown* 4 $43.42 Automatic Execution
 13:18:28 - 28-Sep-26
Unknown* 26 $43.42 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 100 $43.42 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 100 $43.42 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 100 $43.42 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 89 $43.45 Automatic Execution
 13:18:07 - 28-Sep-26
Sell* 11 $43.45 Automatic Execution
 13:18:05 - 28-Sep-26
Unknown* 2 $43.46 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 1 $43.48 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 3 $43.48 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 2 $43.48 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 1 $43.48 Automatic Execution
 13:17:59 - 28-Sep-26
Buy* 63 $43.48 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 208 $43.48 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 15 $43.48 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 4 $43.51 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 2 $43.53 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 1 $43.55 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 2 $43.54 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 10 $43.54 Automatic Execution
 13:16:58 - 28-Sep-26
Sell* 100 $43.54 Automatic Execution
 13:16:47 - 28-Sep-26
Sell* 68 $43.54 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 100 $43.53 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 38 $43.54 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $43.54 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $43.54 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 99 $43.54 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 63 $43.54 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $43.54 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $43.54 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 100 $43.54 Automatic Execution
 13:16:33 - 28-Sep-26
Unknown* 2 $43.55 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 80 $43.545 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 40 $43.53 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 54 $43.53 Automatic Execution
 13:15:52 - 28-Sep-26
Unknown* 13 $43.555 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 150 $43.54 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 200 $43.54 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 90 $43.55 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 10 $43.55 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 10 $43.54 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 101 $43.53 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 600 $43.53 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 89 $43.53 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 100 $43.53 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 200 $43.53 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 100 $43.52 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 100 $43.52 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 1 $43.52 Automatic Execution
 12:54:09 - 28-Sep-26
Buy* 9 $43.515 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 241 $43.52 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $43.52 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 24 $43.52 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $43.52 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 1 $43.52 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $43.52 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 1 $43.52 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $43.52 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 100 $43.52 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 5 $43.52 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 64 $43.52 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 1 $43.52 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 104 $43.525 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 29 $43.53 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 120 $43.53 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 200 $43.53 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 41 $43.52 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 29 $43.52 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 41 $43.51 Automatic Execution
 12:53:52 - 28-Sep-26
Buy* 15 $43.55 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 7 $43.55 Automatic Execution
 12:53:26 - 28-Sep-26
Unknown* 60 $43.545 Automatic Execution
 12:53:26 - 28-Sep-26
Sell* 100 $43.54 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 100 $43.54 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 3 $43.54 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 5 $43.54 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 5 $43.54 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 100 $43.54 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 1 $43.54 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 5 $43.54 Automatic Execution
 12:53:26 - 28-Sep-26
Sell* 100 $43.54 Automatic Execution
 12:53:26 - 28-Sep-26
Sell* 5 $43.55 Automatic Execution
 12:53:26 - 28-Sep-26
Sell* 100 $43.54 Automatic Execution
 12:53:26 - 28-Sep-26
Unknown* 60 $43.55 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 1 $43.55 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 47 $43.53 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 22 $43.53 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $43.53 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 34 $43.53 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 100 $43.53 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 1 $43.53 Automatic Execution
 12:53:20 - 28-Sep-26
Buy* 100 $43.52 Automatic Execution
 12:52:56 - 28-Sep-26
Buy* 4 $43.52 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 2 $43.52 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 78 $43.51 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 3 $43.51 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 44 $43.51 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $43.51 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $43.51 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $43.51 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 3 $43.49 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 100 $43.49 Automatic Execution
 12:52:07 - 28-Sep-26
Buy* 1 $43.51 Automatic Execution
 12:51:59 - 28-Sep-26
Unknown* 10 $43.50 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 1 $43.49 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 1 $43.485 Automatic Execution
 12:51:19 - 28-Sep-26
Unknown* 1 $43.485 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 1 $43.485 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 26 $43.47 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 100 $43.44 Automatic Execution
 12:50:59 - 28-Sep-26
Buy* 2 $43.43 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 20 $43.43 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 35 $43.43 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 5 $43.43 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 216 $43.41 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 45 $43.41 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 39 $43.41 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 100 $43.395 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 1 $43.40 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 100 $43.40 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 100 $43.40 Automatic Execution
 12:50:42 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:42 - 28-Sep-26
Sell* 40 $43.40 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 38 $43.40 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 24 $43.40 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 100 $43.395 Automatic Execution
 12:50:41 - 28-Sep-26
Sell* 2 $43.39 Automatic Execution
 12:50:41 - 28-Sep-26
Sell* 100 $43.39 Automatic Execution
 12:50:41 - 28-Sep-26
Sell* 2 $43.40 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 24 $43.40 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 60 $43.40 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 10 $43.40 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $43.41 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 100 $43.42 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 100 $43.42 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 50 $43.41 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 20 $43.41 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 10 $43.41 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 20 $43.41 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 100 $43.41 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 20 $43.41 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 10 $43.41 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 20 $43.41 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 100 $43.41 Automatic Execution
 12:50:39 - 28-Sep-26
Unknown* 107 $43.40 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 82 $43.41 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $43.41 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $43.41 Automatic Execution
 12:50:39 - 28-Sep-26
Unknown* 41 $43.43 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $43.43 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 400 $43.44 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $43.44 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 200 $43.44 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $43.44 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 50 $43.44 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 200 $43.44 Automatic Execution
 12:50:39 - 28-Sep-26
Unknown* 13 $43.455 Automatic Execution
 12:50:27 - 28-Sep-26
Unknown* 40 $43.45 Automatic Execution
 12:50:26 - 28-Sep-26
Unknown* 100 $43.45 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 4 $43.44 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 5 $43.44 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 59 $43.445 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 59 $43.445 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 11 $43.42 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 100 $43.43 Automatic Execution
 12:50:01 - 28-Sep-26
Unknown* 200 $43.43 Automatic Execution
 12:50:01 - 28-Sep-26
Unknown* 100 $43.43 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 25 $43.43 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 71 $43.43 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 10 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 100 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Unknown* 5 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 100 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Unknown* 300 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 150 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 150 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 3 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 150 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 2 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 5 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 4 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 98 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 2 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 2 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 6 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 1 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 5 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 10 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 100 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 40 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 40 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 17 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Unknown* 29 $43.415 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 18 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 24 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 24 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 40 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 1 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 107 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 107 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 1 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 100 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 94 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 65 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 24 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 25 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 56 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 57 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 150 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 69 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 81 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 66 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 100 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 19 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 81 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 100 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 118 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 51 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 44 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 27 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 29 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 60 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 48 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 27 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 69 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 38 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 300 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 24 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 81 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 150 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 19 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 19 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 2 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 1 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 150 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 24 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 81 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 1 $43.40 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 150 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 24 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 59 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 77 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 125 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.41 Automatic Execution
 12:50:01 - 28-Sep-26
Unknown* 27 $43.43 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 100 $43.42 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 50 $43.45 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 125 $43.45 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 125 $43.45 Automatic Execution
 12:50:01 - 28-Sep-26
Sell* 1 $43.45 Automatic Execution
 12:50:01 - 28-Sep-26
Buy* 6 $43.46 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 4 $43.46 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 4 $43.46 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 1 $43.46 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 100 $43.45 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 1 $43.47 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 100 $43.47 Automatic Execution
 12:49:49 - 28-Sep-26
Unknown* 3 $43.485 Automatic Execution
 12:49:43 - 28-Sep-26
Unknown* 3 $43.485 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 37 $43.49 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 63 $43.49 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 37 $43.49 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 63 $43.49 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 100 $43.505 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 50 $43.505 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $43.505 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 50 $43.505 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $43.505 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $43.505 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 88 $43.49 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 72 $43.49 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 200 $43.49 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $43.47 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 100 $43.47 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 10 $43.47 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 60 $43.45 Automatic Execution
 12:49:08 - 28-Sep-26
Buy* 61 $43.50 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 61 $43.50 Automatic Execution
 12:49:04 - 28-Sep-26
Buy* 100 $43.50 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 100 $43.50 Automatic Execution
 12:49:04 - 28-Sep-26
Sell* 6 $43.51 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 18 $43.52 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 12 $43.52 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $43.52 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $43.53 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 63 $43.53 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 37 $43.53 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 63 $43.53 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $43.53 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 1 $43.53 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $43.56 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $43.56 Automatic Execution
 12:48:56 - 28-Sep-26
Buy* 100 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 100 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 100 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 100 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 125 $43.57 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 150 $43.565 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 150 $43.565 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 63 $43.57 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 150 $43.565 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 63 $43.57 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 150 $43.565 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 63 $43.565 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 63 $43.565 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 150 $43.565 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 150 $43.565 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 63 $43.565 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 100 $43.565 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 100 $43.56 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 100 $43.57 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 20 $43.57 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 150 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 150 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 150 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 150 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 60 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 150 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 150 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 63 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 63 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 63 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 63 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 150 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 63 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Buy* 200 $43.58 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 63 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 63 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 63 $43.575 Automatic Execution
 12:48:54 - 28-Sep-26
Sell* 11 $43.54 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 49 $43.54 Automatic Execution
 12:48:34 - 28-Sep-26
Unknown* 129 $43.53 Automatic Execution
 12:48:34 - 28-Sep-26
Unknown* 128 $43.53 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 12 $43.53 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 100 $43.54 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 20 $43.54 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 80 $43.54 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 100 $43.54 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 100 $43.54 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 20 $43.54 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 100 $43.55 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 100 $43.55 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 100 $43.56 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 20 $43.57 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 3 $43.57 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 150 $43.58 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 150 $43.58 Automatic Execution
 12:48:34 - 28-Sep-26
Unknown* 4 $43.57 Automatic Execution
 12:48:34 - 28-Sep-26
Buy* 91 $43.57 Automatic Execution
 12:48:34 - 28-Sep-26
Buy* 4 $43.57 Automatic Execution
 12:48:34 - 28-Sep-26
Buy* 1 $43.57 Automatic Execution
 12:48:34 - 28-Sep-26
Buy* 100 $43.57 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 64 $43.57 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 100 $43.57 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 20 $43.57 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 2 $43.57 Automatic Execution
 12:48:34 - 28-Sep-26
Buy* 100 $43.58 Automatic Execution
 12:48:34 - 28-Sep-26
Buy* 100 $43.58 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 100 $43.58 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 100 $43.58 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 150 $43.585 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 150 $43.585 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 49 $43.59 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 74 $43.59 Automatic Execution
 12:48:34 - 28-Sep-26
Buy* 31 $43.60 Automatic Execution
 12:48:24 - 28-Sep-26
Buy* 100 $43.60 Automatic Execution
 12:48:20 - 28-Sep-26
Buy* 1 $43.60 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 13 $43.60 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 93 $43.60 Automatic Execution
 12:48:16 - 28-Sep-26
Buy* 200 $43.60 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 20 $43.57 Automatic Execution
 12:47:39 - 28-Sep-26
Buy* 10 $43.57 Automatic Execution
 12:47:39 - 28-Sep-26
Sell* 70 $43.54 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 100 $43.56 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $43.56 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 200 $43.57 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $43.57 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 300 $43.57 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 12 $43.57 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $43.58 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 1 $43.58 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 164 $43.61 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 200 $43.61 Automatic Execution
 12:46:23 - 28-Sep-26
Buy* 1 $43.60 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $43.58 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 100 $43.58 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 1 $43.60 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 194 $43.59 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 1 $43.59 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 1 $43.59 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 4 $43.59 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 350 $43.59 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $43.57 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $43.57 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $43.53 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $43.53 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 10 $43.53 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 68 $43.53 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 53 $43.53 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 47 $43.53 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $43.53 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $43.53 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 26 $43.53 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $43.53 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $43.53 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $43.53 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 73 $43.54 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 16 $43.60 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 63 $43.60 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $43.57 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 150 $43.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 150 $43.58 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 27 $43.54 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $43.38 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 23 $43.38 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $43.38 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 77 $43.38 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $43.38 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 97 $43.40 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $43.40 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 3 $43.40 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 6 $43.39 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 60 $43.38 Automatic Execution
 12:20:50 - 28-Sep-26
Buy* 100 $43.37 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 63 $43.36 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 34 $43.36 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 18 $43.36 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 60 $43.36 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 32 $43.36 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 21 $43.36 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $43.36 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 60 $43.36 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $43.36 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 100 $43.36 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 94 $43.35 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 6 $43.35 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 40 $43.35 Automatic Execution
 12:20:33 - 28-Sep-26
Unknown* 60 $43.35 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 11 $43.35 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 89 $43.35 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 100 $43.36 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 100 $43.36 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 37 $43.37 Automatic Execution
 12:20:31 - 28-Sep-26
Sell* 63 $43.37 Automatic Execution
 12:20:31 - 28-Sep-26
Buy* 19 $43.38 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 25 $43.39 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 87 $43.39 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 18 $43.38 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 63 $43.38 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 100 $43.38 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 100 $43.38 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 82 $43.36 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 18 $43.36 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 17 $43.36 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 4 $43.35 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 4 $43.35 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 100 $43.34 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 100 $43.34 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 200 $43.34 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 200 $43.34 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 4 $43.33 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 4 $43.33 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 1 $43.33 Automatic Execution
 12:20:25 - 28-Sep-26
Unknown* 40 $43.34 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $43.34 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 216 $43.34 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 4 $43.34 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 60 $43.34 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $43.35 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $43.34 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 11 $43.34 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 34 $43.33 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 163 $43.33 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 199 $43.33 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $43.33 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $43.34 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $43.34 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $43.33 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $43.33 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $43.325 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 17 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 50 $43.315 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 150 $43.315 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 38 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 100 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 150 $43.315 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 150 $43.315 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 36 $43.315 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 142 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.31 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 150 $43.31 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 18 $43.31 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 200 $43.31 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 94 $43.31 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 79 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 21 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $43.32 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 63 $43.31 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 150 $43.31 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 18 $43.31 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 343 $43.31 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 2 $43.31 Automatic Execution
 12:20:08 - 28-Sep-26
Sell* 2 $43.31 Automatic Execution
 12:20:08 - 28-Sep-26
Unknown* 1 $43.315 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 100 $43.32 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 63 $43.315 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 100 $43.315 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 63 $43.315 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 63 $43.315 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 63 $43.315 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 45 $43.315 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 63 $43.315 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 130 $43.32 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 50 $43.32 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 200 $43.32 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 55 $43.31 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 55 $43.31 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 18 $43.31 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 18 $43.31 Automatic Execution
 12:20:03 - 28-Sep-26
Unknown* 18 $43.30 Automatic Execution
 12:19:59 - 28-Sep-26
Unknown* 18 $43.30 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 2 $43.30 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 154 $43.30 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 154 $43.30 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 46 $43.30 Automatic Execution
 12:19:59 - 28-Sep-26
Buy* 3 $43.30 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 20 $43.30 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 1 $43.29 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 90 $43.29 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 100 $43.29 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 31 $43.29 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 100 $43.29 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 1 $43.26 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 40 $43.26 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 100 $43.26 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 10 $43.26 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $43.255 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $43.25 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 50 $43.26 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 100 $43.26 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 60 $43.26 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 100 $43.26 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 100 $43.26 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 300 $43.255 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 50 $43.26 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 150 $43.255 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 27 $43.255 Automatic Execution
 12:19:28 - 28-Sep-26
Buy* 9 $43.26 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 26 $43.25 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 78 $43.25 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 58 $43.25 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 4 $43.25 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 54 $43.25 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 58 $43.25 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 20 $43.25 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $43.25 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 20 $43.25 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 1 $43.26 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 100 $43.26 Automatic Execution
 12:19:28 - 28-Sep-26
Sell* 20 $43.27 Automatic Execution
 12:19:25 - 28-Sep-26
Buy* 100 $43.30 Automatic Execution
 12:19:23 - 28-Sep-26
Sell* 2 $43.30 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 40 $43.32 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 100 $43.31 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 63 $43.30 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 34 $43.30 Automatic Execution
 12:19:03 - 28-Sep-26
Unknown* 18 $43.30 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 46 $43.30 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $43.30 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 156 $43.30 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $43.30 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 116 $43.30 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 34 $43.30 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 18 $43.30 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 156 $43.30 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $43.30 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 165 $43.30 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 18 $43.30 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 18 $43.30 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 10 $43.28 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 34 $43.28 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 70 $43.30 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 10 $43.30 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 10 $43.30 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 10 $43.30 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 10 $43.30 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 2 $43.30 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 49 $43.30 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 49 $43.30 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 49 $43.30 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $43.31 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 100 $43.32 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 87 $43.33 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 13 $43.33 Automatic Execution
 12:18:33 - 28-Sep-26
Sell* 63 $43.33 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 63 $43.33 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 100 $43.33 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 211 $43.335 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 147 $43.335 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 122 $43.335 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 81 $43.32 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 19 $43.32 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 81 $43.33 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 79 $43.33 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 246 $43.33 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 182 $43.33 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 300 $43.33 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $43.33 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $43.33 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $43.33 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 16 $43.32 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 8 $43.32 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 21 $43.32 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $43.32 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 15 $43.32 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 200 $43.32 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 125 $43.31 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 63 $43.31 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 125 $43.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 79 $43.32 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 246 $43.32 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 11 $43.32 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 40 $43.32 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 373 $43.31 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $43.31 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 800 $43.31 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 311 $43.31 Automatic Execution
 12:18:10 - 28-Sep-26
Sell* 800 $43.31 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 155 $43.32 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 156 $43.32 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 44 $43.32 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 133 $43.31 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 126 $43.31 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 135 $43.30 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 124 $43.30 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $43.30 Automatic Execution
 12:18:06 - 28-Sep-26
Unknown* 11 $43.30 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 100 $43.30 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 11 $43.31 Automatic Execution
 12:18:04 - 28-Sep-26
Sell* 105 $43.31 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 150 $43.31 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 150 $43.31 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 150 $43.31 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 150 $43.31 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 150 $43.31 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 100 $43.31 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $43.31 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $43.31 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $43.30 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 150 $43.30 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $43.30 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 63 $43.30 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 23 $43.30 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 150 $43.30 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 63 $43.30 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 121 $43.30 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $43.30 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 150 $43.30 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $43.30 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 63 $43.30 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 23 $43.30 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 150 $43.30 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 63 $43.30 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 131 $43.30 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 5 $43.28 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 5 $43.28 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 5 $43.28 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 5 $43.28 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 5 $43.28 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 5 $43.28 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 70 $43.29 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 150 $43.31 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $43.31 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $43.31 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $43.31 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $43.31 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $43.31 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $43.31 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $43.31 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 150 $43.31 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $43.31 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $43.29 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 77 $43.30 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 23 $43.30 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $43.31 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $43.31 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $43.31 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 120 $43.30 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $43.31 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $43.31 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $43.31 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $43.31 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 130 $43.30 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $43.30 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $43.30 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 23 $43.28 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $43.28 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $43.275 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 300 $43.275 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 63 $43.30 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 120 $43.30 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 63 $43.30 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 63 $43.30 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 63 $43.30 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 23 $43.28 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 23 $43.28 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 23 $43.27 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 14 $43.29 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 63 $43.29 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 23 $43.28 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 20 $43.27 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $43.245 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 1 $43.25 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 23 $43.27 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 37 $43.29 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 63 $43.29 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 36 $43.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 63 $43.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $43.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 23 $43.27 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 23 $43.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $43.27 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $43.25 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 23 $43.27 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $43.18 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 37 $43.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 63 $43.28 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 23 $43.28 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $43.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $43.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $43.15 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $43.145 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 96 $43.15 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 4 $43.15 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 3 $43.17 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 10 $43.17 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 11 $43.17 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 4 $43.17 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $43.20 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $43.20 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 23 $43.18 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 23 $43.18 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 97 $43.16 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 23 $43.16 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 63 $43.16 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 3 $43.16 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 23 $43.16 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 100 $43.16 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 100 $43.16 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 100 $43.16 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 7 $43.16 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 100 $43.16 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 23 $43.17 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 23 $43.17 Automatic Execution
 12:15:49 - 28-Sep-26
Sell* 14 $43.16 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 2 $43.15 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 4 $43.12 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 10 $43.11 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 1 $43.10 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 70 $43.10 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 10 $43.10 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 100 $43.18 Automatic Execution
 11:54:58 - 28-Sep-26
Unknown* 23 $43.18 Automatic Execution
 11:54:34 - 28-Sep-26
Unknown* 23 $43.17 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 32 $43.17 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 23 $43.17 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 23 $43.17 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 200 $43.17 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 105 $43.17 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 2 $43.16 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 100 $43.15 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 2 $43.15 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 100 $43.15 Automatic Execution
 11:54:18 - 28-Sep-26
Buy* 2 $43.155 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 2 $43.16 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $43.16 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 100 $43.15 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 100 $43.15 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 6 $43.14 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 16 $43.14 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 78 $43.14 Automatic Execution
 11:53:41 - 28-Sep-26
Buy* 13 $43.12 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 10 $43.11 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 96 $43.11 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 100 $43.11 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 100 $43.11 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 100 $43.11 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 18 $43.10 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 7 $43.10 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 75 $43.10 Automatic Execution
 11:53:32 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 200 $43.08 Automatic Execution
 11:53:28 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 11:53:28 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 100 $43.08 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 100 $43.08 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 3 $43.08 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 9 $43.08 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 40 $43.09 Automatic Execution
 11:53:24 - 28-Sep-26
Sell* 5 $43.10 Automatic Execution
 11:53:24 - 28-Sep-26
Unknown* 15 $43.11 Automatic Execution
 11:53:24 - 28-Sep-26
Buy* 35 $43.11 Automatic Execution
 11:53:24 - 28-Sep-26
Buy* 1 $43.11 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 125 $43.11 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 125 $43.11 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 71 $43.11 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 100 $43.11 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 200 $43.11 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 1 $43.11 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 11 $43.11 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 100 $43.11 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 53 $43.11 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 100 $43.11 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 1 $43.10 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 13 $43.10 Automatic Execution
 11:53:13 - 28-Sep-26
Sell* 15 $43.09 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 1 $43.10 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 1 $43.10 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 100 $43.10 Automatic Execution
 11:53:12 - 28-Sep-26
Buy* 36 $43.11 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 36 $43.105 Automatic Execution
 11:53:04 - 28-Sep-26
Buy* 100 $43.115 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 10 $43.11 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 200 $43.11 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 92 $43.11 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 8 $43.11 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 141 $43.10 Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 70 $43.11 Automatic Execution
 11:52:36 - 28-Sep-26
Buy* 300 $43.10 Automatic Execution
 11:52:30 - 28-Sep-26
Unknown* 100 $43.095 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 5 $43.10 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 5 $43.10 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 10 $43.10 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 100 $43.105 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 87 $43.11 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 1 $43.11 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 59 $43.11 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 13 $43.11 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 41 $43.11 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 52 $43.11 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 50 $43.11 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 48 $43.11 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 50 $43.11 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 10 $43.11 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 3 $43.10 Automatic Execution
 11:52:00 - 28-Sep-26
Buy* 10 $43.09 Automatic Execution
 11:51:47 - 28-Sep-26
Buy* 39 $43.08 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 100 $43.08 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 10 $43.08 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 10 $43.08 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 61 $43.08 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 10 $43.08 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 100 $43.08 Automatic Execution
 11:51:13 - 28-Sep-26
Buy* 60 $43.07 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 60 $43.07 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 1 $43.08 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 11:50:45 - 28-Sep-26
Unknown* 1 $43.06 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 2 $43.06 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 30 $43.06 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 70 $43.06 Automatic Execution
 11:50:45 - 28-Sep-26
Buy* 24 $43.08 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 34 $43.06 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 34 $43.06 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 97 $43.06 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 175 $43.06 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 17 $43.05 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 25 $43.06 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 52 $43.05 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 108 $43.05 Automatic Execution
 11:50:38 - 28-Sep-26
Unknown* 100 $43.045 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 100 $43.06 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 60 $43.05 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 125 $43.05 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 11:50:38 - 28-Sep-26
Unknown* 100 $43.045 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 100 $43.05 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 40 $43.06 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 60 $43.06 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 15 $43.05 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 16 $43.05 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 15 $43.04 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 54 $43.04 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 40 $43.04 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 40 $43.04 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 40 $43.04 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 16 $43.02 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 80 $43.03 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 20 $43.03 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 34 $43.03 Automatic Execution
 11:49:34 - 28-Sep-26
Sell* 100 $43.03 Automatic Execution
 11:49:34 - 28-Sep-26
Buy* 60 $43.05 Automatic Execution
 11:49:11 - 28-Sep-26
Unknown* 100 $43.05 Automatic Execution
 11:49:11 - 28-Sep-26
Unknown* 100 $43.05 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 47 $43.05 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 1 $43.05 Automatic Execution
 11:49:11 - 28-Sep-26
Buy* 72 $43.03 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 68 $43.03 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 63 $43.03 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 100 $43.03 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 100 $43.03 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 100 $43.03 Automatic Execution
 11:49:07 - 28-Sep-26
Buy* 48 $43.04 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 100 $43.025 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 200 $43.01 Automatic Execution
 11:48:50 - 28-Sep-26
Buy* 100 $43.03 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 9 $43.02 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 60 $43.01 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 100 $43.00 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 11:48:45 - 28-Sep-26
Sell* 20 $43.01 Automatic Execution
 11:48:45 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 23 $42.99 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 23 $42.99 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 23 $42.99 Automatic Execution
 11:48:26 - 28-Sep-26
Buy* 2 $42.97 Automatic Execution
 11:48:26 - 28-Sep-26
Sell* 63 $42.975 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 63 $42.975 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 63 $42.975 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 80 $43.00 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 25 $43.00 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 1 $43.00 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 1 $43.00 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 1 $43.00 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 1 $43.00 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 1 $43.00 Automatic Execution
 11:48:21 - 28-Sep-26
Sell* 3 $43.01 Automatic Execution
 11:48:21 - 28-Sep-26
Unknown* 23 $43.03 Automatic Execution
 11:48:21 - 28-Sep-26
Unknown* 23 $43.03 Automatic Execution
 11:48:21 - 28-Sep-26
Unknown* 23 $43.03 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 1 $43.04 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 100 $43.015 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 50 $43.015 Automatic Execution
 11:48:15 - 28-Sep-26
Sell* 100 $43.015 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 83 $43.04 Automatic Execution
 11:48:07 - 28-Sep-26
Buy* 23 $43.04 Automatic Execution
 11:48:07 - 28-Sep-26
Sell* 100 $43.04 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $43.06 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $43.06 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $43.06 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 59 $43.065 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $43.07 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 1 $43.07 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 1 $43.07 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 100 $43.08 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 1 $43.08 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 500 $43.08 Automatic Execution
 11:48:05 - 28-Sep-26
Sell* 30 $43.10 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 1 $43.10 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 30 $43.11 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 11:47:58 - 28-Sep-26
Buy* 9 $43.13 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 3 $43.13 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 2 $43.14 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 100 $43.14 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 1 $43.17 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 1 $43.17 Automatic Execution
 11:47:18 - 28-Sep-26
Unknown* 64 $43.16 Automatic Execution
 11:46:51 - 28-Sep-26
Unknown* 64 $43.16 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 48 $43.16 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 89 $43.16 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 11 $43.16 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 52 $43.16 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $43.16 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $43.16 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 24 $43.17 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 11:46:49 - 28-Sep-26
Sell* 15 $43.20 Automatic Execution
 11:46:40 - 28-Sep-26
Sell* 100 $43.195 Automatic Execution
 11:46:40 - 28-Sep-26
Sell* 15 $43.20 Automatic Execution
 11:46:40 - 28-Sep-26
Sell* 100 $43.195 Automatic Execution
 11:46:40 - 28-Sep-26
Buy* 70 $43.19 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 2 $43.18 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 40 $43.19 Automatic Execution
 11:46:06 - 28-Sep-26
Sell* 100 $43.18 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 165 $43.19 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 35 $43.19 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 200 $43.19 Automatic Execution
 11:45:42 - 28-Sep-26
Buy* 100 $43.19 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 11:45:39 - 28-Sep-26
Buy* 100 $43.19 Automatic Execution
 11:45:39 - 28-Sep-26
Unknown* 100 $43.19 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 11:45:39 - 28-Sep-26
Buy* 205 $43.20 Automatic Execution
 11:45:38 - 28-Sep-26
Unknown* 72 $43.20 Automatic Execution
 11:45:38 - 28-Sep-26
Unknown* 100 $43.20 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 100 $43.20 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 23 $43.20 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 127 $43.20 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 23 $43.20 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 100 $43.20 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 150 $43.20 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 100 $43.20 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 62 $43.20 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 238 $43.20 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 240 $43.20 Automatic Execution
 11:45:38 - 28-Sep-26
Buy* 60 $43.20 Automatic Execution
 11:45:38 - 28-Sep-26
Sell* 150 $42.97 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 150 $42.97 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 150 $42.97 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 300 $42.97 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 100 $42.97 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 100 $42.97 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 12 $42.99 Automatic Execution
 11:22:07 - 28-Sep-26
Sell* 100 $43.00 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 1 $43.02 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 70 $43.01 Automatic Execution
 11:21:56 - 28-Sep-26
Sell* 100 $43.02 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 3 $43.00 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 24 $43.00 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 162 $43.00 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 2 $43.00 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 1 $43.00 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 1 $43.00 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 1 $43.00 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 1 $43.00 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 8 $43.01 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 6 $43.01 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 6 $43.01 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 100 $43.03 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 12 $43.06 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 2 $43.06 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 12 $43.06 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 2 $43.06 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 60 $43.08 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 63 $43.11 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 63 $43.11 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 150 $43.105 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 150 $43.12 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 62 $43.11 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 3 $43.12 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 5 $43.12 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 73 $43.12 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 5 $43.12 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 69 $43.13 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 69 $43.12 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 100 $43.13 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 63 $43.12 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 114 $43.11 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 40 $43.12 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 63 $43.12 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 100 $43.12 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 63 $43.12 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 72 $43.12 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 12 $43.11 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 60 $43.12 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 28 $43.12 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 114 $43.11 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 63 $43.11 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 100 $43.12 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 1 $43.11 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 10 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 60 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 63 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 63 $43.11 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 72 $43.11 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 28 $43.11 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 63 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 63 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 63 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 63 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 1 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 63 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Unknown* 40 $43.09 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 1 $43.09 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 1 $43.09 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 1 $43.09 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 1 $43.09 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 63 $43.09 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 63 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Buy* 63 $43.10 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 50 $43.04 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 6 $43.05 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 1 $43.06 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 63 $43.10 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 63 $43.10 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 150 $43.10 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 63 $43.10 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 10 $43.10 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 32 $43.10 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 63 $43.10 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 724 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 83 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 60 $43.075 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 1 $43.07 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 7 $43.07 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 2 $43.07 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 2 $43.07 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 14 $43.07 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 100 $43.07 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 80 $43.07 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 20 $43.07 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 82 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 100 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 47 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 9 $43.085 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 7 $43.09 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 115 $43.085 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 50 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 50 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 100 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 50 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 50 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 100 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 100 $43.09 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 100 $43.09 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 80 $43.07 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 100 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 100 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 100 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 63 $43.11 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 150 $43.11 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 63 $43.11 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 150 $43.11 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 1 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Unknown* 2 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 2 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 61 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 2 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 30 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 68 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 60 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 20 $43.08 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 63 $43.10 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 20 $43.10 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 2 $43.15 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 37 $43.16 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 63 $43.16 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $43.16 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 13 $43.18 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 1 $43.19 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 1 $43.23 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 63 $43.21 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 63 $43.21 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 50 $43.21 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 100 $43.21 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 100 $43.21 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 100 $43.21 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 50 $43.21 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 100 $43.21 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 50 $43.21 Automatic Execution
 11:21:24 - 28-Sep-26
Buy* 100 $43.21 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 100 $43.21 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 100 $43.21 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 60 $43.19 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 100 $43.20 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 35 $43.205 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 100 $43.20 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 35 $43.205 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 100 $43.20 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 20 $43.20 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $43.22 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $43.22 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 60 $43.22 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $43.23 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 100 $43.23 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 100 $43.23 Automatic Execution
 11:21:04 - 28-Sep-26
Sell* 43 $43.22 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 63 $43.22 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 63 $43.22 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 100 $43.22 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 31 $43.22 Automatic Execution
 11:21:00 - 28-Sep-26
Unknown* 12 $43.22 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 100 $43.27 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 38 $43.27 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 44 $43.28 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 44 $43.28 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 44 $43.28 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 43 $43.28 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 44 $43.28 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 85 $43.29 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 1 $43.29 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 34 $43.28 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 24 $43.24 Automatic Execution
 11:20:53 - 28-Sep-26
Buy* 100 $43.24 Automatic Execution
 11:20:53 - 28-Sep-26
Sell* 150 $43.23 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 7 $43.23 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 7 $43.23 Automatic Execution
 11:20:51 - 28-Sep-26
Buy* 9 $43.23 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 7 $43.23 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 8 $43.24 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 7 $43.24 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 70 $43.23 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 30 $43.23 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 100 $43.21 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 100 $43.21 Automatic Execution
 11:20:49 - 28-Sep-26
Unknown* 73 $43.20 Automatic Execution
 11:20:48 - 28-Sep-26
Unknown* 125 $43.20 Automatic Execution
 11:20:48 - 28-Sep-26
Buy* 38 $43.20 Automatic Execution
 11:20:47 - 28-Sep-26
Sell* 100 $43.17 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 100 $43.20 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 10 $43.20 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 150 $43.18 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 150 $43.18 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 300 $43.18 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 150 $43.18 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $43.18 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 100 $43.18 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 30 $43.19 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 7 $43.19 Automatic Execution
 11:20:42 - 28-Sep-26
Sell* 17 $43.15 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 100 $43.16 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 60 $43.16 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 20 $43.10 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 125 $43.12 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 125 $43.12 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 100 $43.12 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 100 $43.12 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 100 $43.12 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 100 $43.12 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 100 $43.12 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $43.10 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $43.10 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 11:20:40 - 28-Sep-26
Sell* 6 $43.12 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 6 $43.12 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 6 $43.13 Automatic Execution
 11:20:37 - 28-Sep-26
Buy* 47 $43.13 Automatic Execution
 11:20:37 - 28-Sep-26
Buy* 53 $43.13 Automatic Execution
 11:20:37 - 28-Sep-26
Buy* 53 $43.13 Automatic Execution
 11:20:37 - 28-Sep-26
Sell* 21 $43.13 Automatic Execution
 11:20:37 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 11:20:37 - 28-Sep-26
Sell* 40 $43.14 Automatic Execution
 11:20:37 - 28-Sep-26
Sell* 86 $43.14 Automatic Execution
 11:20:37 - 28-Sep-26
Buy* 100 $43.14 Automatic Execution
 11:20:37 - 28-Sep-26
Buy* 144 $43.14 Automatic Execution
 11:20:37 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 480 $43.10 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 14 $43.09 Automatic Execution
 11:20:35 - 28-Sep-26
Buy* 1 $43.06 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 1 $43.05 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 1 $43.05 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 1 $43.04 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 100 $43.03 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 9 $43.03 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 1 $43.01 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 70 $43.01 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 18 $43.01 Automatic Execution
 11:20:32 - 28-Sep-26
Unknown* 100 $43.00 Automatic Execution
 11:20:32 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 236 $42.98 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 290 $42.98 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 5 $42.98 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 200 $42.99 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 59 $42.97 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 59 $42.97 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 83 $42.97 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 59 $42.97 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 60 $42.965 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 5 $42.96 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 5 $42.96 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 51 $42.96 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 51 $42.96 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 49 $42.96 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 71 $42.96 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 11 $42.96 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 1 $42.96 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 5 $42.96 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 5 $42.96 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 5 $42.96 Automatic Execution
 11:20:27 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 1,844 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 700 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 60 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 60 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 60 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 76 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 1 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 4 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 41 $42.96 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 4 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 4 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 4 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 9 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 20 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Unknown* 150 $42.955 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Unknown* 300 $42.955 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 20 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Unknown* 150 $42.955 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 1 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Unknown* 299 $42.955 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 1 $42.96 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 3 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 4 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 1 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Unknown* 198 $42.955 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 25 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 2 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Unknown* 150 $42.955 Automatic Execution
 11:20:19 - 28-Sep-26
Unknown* 2 $42.955 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 11:20:19 - 28-Sep-26
Unknown* 4 $42.955 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 5 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 1 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 125 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 5 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Unknown* 4 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 46 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 13 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 25 $42.96 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 44 $42.96 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 75 $42.96 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 65 $42.96 Automatic Execution
 11:20:19 - 28-Sep-26
Unknown* 116 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 16 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 22 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 70 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 125 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 20 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $42.975 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.98 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 150 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 150 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 300 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 150 $42.97 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 150 $42.985 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 150 $42.985 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 150 $42.985 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 240 $42.985 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 60 $42.98 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 107 $42.98 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 136 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 64 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 3 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 76 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 35 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 77 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 210 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 34 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 26 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 14 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 62 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 58 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 24 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 14 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 75 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 58 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 20 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 33 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 75 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 54 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 70 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 120 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 70 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 20 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 5 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 4 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 20 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 206 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 84 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 16 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 75 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 40 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 25 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 60 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 74 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 26 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $42.935 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $42.935 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 65 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 8 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 8 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 8 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 5 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 25 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 5 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 50 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 32 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 68 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 32 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 38 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 70 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 15 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 14 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 14 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 31 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.945 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.945 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 300 $42.945 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 60 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 300 $42.945 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 54 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 54 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 10 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 34 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 40 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 54 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 4 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 83 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $42.945 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 2 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $42.945 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 19 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 31 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 20 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 34 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 70 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 1 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 101 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 5 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 70 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 63 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 5 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 74 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 34 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 100 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Unknown* 5 $42.94 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 70 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 99 $42.94 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 6 $42.94 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 11 $42.94 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 32 $42.94 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 56 $42.94 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 56 $42.94 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 56 $42.94 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 5 $42.93 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 5 $42.93 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 150 $42.93 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 125 $42.93 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 1 $42.93 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 90 $42.93 Automatic Execution
 11:20:11 - 28-Sep-26
Sell* 6 $42.93 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 108 $42.94 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 108 $42.94 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 13 $42.93 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 85 $42.93 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 1 $42.94 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 72 $42.95 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 51 $42.95 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 51 $42.95 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 51 $42.95 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 51 $42.95 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 51 $42.95 Automatic Execution
 11:20:05 - 28-Sep-26
Unknown* 44 $42.94 Automatic Execution
 11:20:05 - 28-Sep-26
Unknown* 63 $42.94 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 300 $42.97 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 48 $42.97 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 34 $42.96 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 150 $42.97 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 150 $42.97 Automatic Execution
 11:20:05 - 28-Sep-26
Sell* 150 $42.97 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 5 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 26 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 1 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 5 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 2 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 15 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 14 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 70 $42.96 Automatic Execution
 11:20:03 - 28-Sep-26
Unknown* 67 $42.96 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 18 $42.96 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 52 $42.96 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 40 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 20 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 58 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 66 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 40 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Unknown* 56 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 40 $42.96 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 40 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 5 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 5 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 60 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 4 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 5 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 64 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 1 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 68 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 20 $42.96 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 100 $42.97 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 13 $42.98 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 25 $42.98 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 27 $42.98 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 60 $42.97 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 34 $42.97 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 62 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 62 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 60 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 34 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 125 $42.95 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 11:20:03 - 28-Sep-26
Buy* 50 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 50 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 200 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 200 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 200 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 200 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 724 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 60 $42.945 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 3,400 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 369 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 66 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 34 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 166 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 138 $42.94 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 67 $42.94 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 67 $42.94 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 66 $42.94 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 7 $42.94 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 143 $42.94 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 100 $42.94 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 100 $42.94 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 10 $42.91 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 69 $42.91 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 43 $42.91 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 69 $42.91 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 69 $42.91 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 100 $42.905 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 100 $42.905 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 100 $42.905 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 100 $42.905 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 11:19:58 - 28-Sep-26
Buy* 7 $42.895 Automatic Execution
 11:19:57 - 28-Sep-26
Unknown* 4 $42.89 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 75 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Unknown* 125 $42.89 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 65 $42.89 Automatic Execution
 11:19:57 - 28-Sep-26
Unknown* 125 $42.89 Automatic Execution
 11:19:57 - 28-Sep-26
Unknown* 125 $42.89 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 5 $42.89 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 38 $42.92 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 10 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 16 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 8 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 19 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 60 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 65 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 66 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 20 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 244 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 105 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 69 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 43 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 60 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 60 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 19 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 52 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 25 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 16 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 27 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 15 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 19 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 19 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 40 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 62 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Unknown* 18 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Unknown* 51 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Unknown* 60 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 19 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 19 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 61 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 32 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 300 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 12 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 78 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 68 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 68 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 325 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 1 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 6 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 150 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 57 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 45 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 57 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 59 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 96 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 96 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 60 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 60 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 45 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 60 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 10 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 68 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 60 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 60 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 68 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 96 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 1 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 66 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 60 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 51 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 45 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Unknown* 244 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 200 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 16 $42.92 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 19 $42.92 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 41 $42.92 Automatic Execution
 11:19:57 - 28-Sep-26
Buy* 41 $42.92 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 125 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 62 $42.91 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 300 $42.91 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 40 $42.93 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 43 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 57 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 1 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 42 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 25 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 67 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 8 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 35 $42.94 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 34 $42.94 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 33 $42.94 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 20 $42.94 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 34 $42.94 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 19 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 60 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 4 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 63 $42.92 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 3 $42.94 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 15 $42.93 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 100 $42.91 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 4 $42.895 Automatic Execution
 11:19:54 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 63 $42.895 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 63 $42.895 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 63 $42.895 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 63 $42.895 Automatic Execution
 11:19:48 - 28-Sep-26
Sell* 84 $42.90 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 59 $42.90 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 200 $42.89 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 34 $42.88 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 200 $42.89 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 37 $42.89 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 37 $42.89 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 37 $42.89 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 63 $42.89 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 63 $42.89 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 63 $42.89 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 600 $42.88 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 11:19:27 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 1 $42.86 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 317 $42.86 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 7 $42.86 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 4 $42.865 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 5 $42.84 Automatic Execution
 11:19:11 - 28-Sep-26
Sell* 7 $42.89 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $42.89 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $42.88 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 1 $42.88 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 34 $42.88 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 14 $42.85 Automatic Execution
 11:18:36 - 28-Sep-26
Sell* 125 $42.85 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 8 $42.86 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 61 $42.86 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 60 $42.86 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 39 $42.86 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 26 $42.86 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 174 $42.86 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 26 $42.86 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 12 $42.84 Automatic Execution
 11:18:14 - 28-Sep-26
Buy* 70 $42.835 Automatic Execution
 11:18:13 - 28-Sep-26
Unknown* 63 $42.83 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 20 $42.83 Automatic Execution
 11:18:11 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 11:18:06 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 11:18:06 - 28-Sep-26
Unknown* 300 $42.83 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 60 $42.81 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 56 $42.80 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 62 $42.81 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 63 $42.81 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 37 $42.81 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 11:18:01 - 28-Sep-26
Unknown* 125 $42.82 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 25 $42.83 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 100 $42.83 Automatic Execution
 11:18:01 - 28-Sep-26
Buy* 99 $42.84 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 11:18:01 - 28-Sep-26
Sell* 500 $42.83 Automatic Execution
 11:18:01 - 28-Sep-26
Unknown* 100 $42.845 Automatic Execution
 11:17:59 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 11:17:47 - 28-Sep-26
Buy* 37 $42.85 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 63 $42.85 Automatic Execution
 11:17:43 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 5 $42.85 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1,076 $42.86 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 49 $42.87 Automatic Execution
 11:17:33 - 28-Sep-26
Unknown* 60 $42.86 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 1 $42.85 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 1 $42.85 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 1 $42.85 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 33 $42.83 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $42.82 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 66 $42.82 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 45 $42.86 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 1 $42.84 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 3 $42.84 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 5 $42.86 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 41 $42.82 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 41 $42.82 Automatic Execution
 11:17:33 - 28-Sep-26
Unknown* 100 $42.84 Automatic Execution
 11:17:33 - 28-Sep-26
Unknown* 34 $42.84 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 59 $42.82 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 1 $42.82 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 107 $42.83 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 120 $42.83 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 34 $42.87 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 50 $42.87 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 55 $42.89 Automatic Execution
 11:17:32 - 28-Sep-26
Sell* 45 $42.89 Automatic Execution
 11:17:32 - 28-Sep-26
Unknown* 37 $42.90 Automatic Execution
 11:17:28 - 28-Sep-26
Unknown* 63 $42.90 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 63 $42.90 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 72 $42.90 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 18 $42.90 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 100 $42.89 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 25 $42.90 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 29 $42.90 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 62 $42.90 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 75 $42.90 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 125 $42.89 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 100 $42.89 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 10 $42.89 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 13 $42.895 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 66 $42.90 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 63 $42.90 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 15 $42.90 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 91 $42.90 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 71 $42.90 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 25 $42.90 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 1 $42.87 Automatic Execution
 11:16:57 - 28-Sep-26
Sell* 18 $42.88 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 1 $42.88 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 150 $42.90 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 150 $42.90 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 300 $42.90 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 150 $42.90 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 11:16:54 - 28-Sep-26
Unknown* 121 $42.91 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 67 $42.91 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 33 $42.91 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 8 $42.91 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 24 $42.91 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 125 $42.92 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 100 $42.92 Automatic Execution
 11:16:54 - 28-Sep-26
Unknown* 100 $42.94 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 150 $42.94 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 200 $42.93 Automatic Execution
 11:16:46 - 28-Sep-26
Buy* 40 $42.89 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 70 $42.89 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 70 $42.91 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 60 $42.905 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 150 $42.905 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 150 $42.905 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 150 $42.905 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 100 $42.905 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 150 $42.905 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 150 $42.905 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 150 $42.905 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 1 $42.89 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 85 $42.91 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 99 $42.91 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 15 $42.91 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 79 $42.92 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 1 $42.92 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.92 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 220 $42.92 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 3 $42.93 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 97 $42.93 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 97 $42.93 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 175 $42.93 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 76 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $42.945 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 90 $42.93 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 10 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 90 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 100 $42.945 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 855 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 6 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 1 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 1 $42.96 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 1 $42.96 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 82 $42.96 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 30 $42.955 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 125 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 66 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 114 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 1 $42.96 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 125 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 90 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 66 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 400 $42.94 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 66 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 10:20:58 - 28-Sep-26
Sell* 46 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 75 $42.89 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 11 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 25 $42.89 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 21 $42.96 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.89 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 19 $42.96 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 51 $42.90 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 99 $42.90 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 66 $42.96 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 1 $42.90 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 66 $42.96 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 2 $42.90 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 66 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 12 $42.90 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 66 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 11 $42.90 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 10 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 37 $42.90 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 150 $42.955 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 63 $42.90 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 66 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 150 $42.955 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 5 $42.90 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 150 $42.955 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 300 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 10 $42.91 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 39 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 1 $42.91 Automatic Execution
 10:20:57 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 43 $42.95 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 88 $42.95 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 354 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 38 $42.95 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 400 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 68 $42.95 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 30 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 63 $42.95 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 10:20:55 - 28-Sep-26
Buy* 20 $42.99 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 33 $43.00 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 5 $43.00 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 27 $43.00 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 31 $42.99 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 177 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 1 $42.99 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 20 $42.70 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 33 $42.99 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 37 $42.70 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 63 $42.70 Automatic Execution
 10:51:19 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 85 $42.71 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 10:20:53 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 15 $42.71 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 100 $42.98 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $42.71 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 100 $42.98 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 61 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $42.71 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 1 $42.98 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $42.69 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 37 $43.04 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 6 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 1 $42.68 Automatic Execution
 10:51:06 - 28-Sep-26
Sell* 10 $43.07 Automatic Execution
 09:51:03 - 28-Sep-26
Sell* 1 $42.95 Automatic Execution
 10:20:50 - 28-Sep-26
Sell* 52 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.595 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $43.05 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 100 $42.98 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 91 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 2 $42.60 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $43.02 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $42.97 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 91 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 5 $42.60 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 100 $43.035 Automatic Execution
 09:50:58 - 28-Sep-26
Unknown* 107 $42.985 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 61 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 1 $42.62 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 60 $43.04 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 100 $42.98 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 91 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 66 $42.61 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 200 $43.04 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 100 $42.98 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 5 $42.63 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 60 $43.04 Automatic Execution
 09:50:56 - 28-Sep-26
Buy* 1 $42.97 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 90 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 24 $42.63 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $43.035 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 1 $42.94 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 34 $42.61 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $43.19 Automatic Execution
 09:50:13 - 28-Sep-26
Sell* 200 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 84 $42.645 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 33 $43.18 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 60 $42.92 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 1 $43.18 Automatic Execution
 09:50:13 - 28-Sep-26
Buy* 24 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.92 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 5 $42.64 Automatic Execution
 10:50:12 - 28-Sep-26
Unknown* 10 $43.18 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 200 $42.93 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 16 $42.645 Automatic Execution
 10:50:12 - 28-Sep-26
Unknown* 31 $43.175 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 39 $42.93 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 150 $42.645 Automatic Execution
 10:50:12 - 28-Sep-26
Unknown* 32 $43.175 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 1 $42.93 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 1 $42.65 Automatic Execution
 10:50:12 - 28-Sep-26
Unknown* 33 $43.175 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 100 $42.945 Automatic Execution
 10:20:12 - 28-Sep-26
Unknown* 1 $42.655 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 100 $43.17 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 1 $42.97 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 16 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.655 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 250 $43.16 Automatic Execution
 09:50:09 - 28-Sep-26
Buy* 1 $42.97 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 37 $42.655 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 50 $43.16 Automatic Execution
 09:50:09 - 28-Sep-26
Unknown* 1 $42.955 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 63 $42.655 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 1 $42.955 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.655 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 3 $43.06 Automatic Execution
 09:49:59 - 28-Sep-26
Unknown* 1 $42.955 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 26 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 2 $43.06 Automatic Execution
 09:49:59 - 28-Sep-26
Unknown* 1 $42.955 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 1 $42.67 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 10 $43.07 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 2 $42.96 Automatic Execution
 10:19:59 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 5 $43.07 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 2 $42.95 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 53 $42.67 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 1 $43.09 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 1 $42.95 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 62 $42.67 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 54 $43.08 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 10:19:54 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 57 $43.09 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 63 $42.94 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 37 $42.68 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 43 $43.09 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 61 $42.93 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 12 $42.68 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 2 $43.07 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 39 $42.93 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 20 $42.68 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 2 $43.08 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 63 $42.93 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 5 $42.68 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 159 $43.11 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 63 $42.68 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 10:19:14 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 16 $43.11 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 63 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 1 $42.94 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $42.70 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 1 $43.10 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 6 $42.96 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 100 $42.70 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 994 $42.96 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 100 $42.70 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 13 $43.14 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $42.97 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 125 $42.70 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 63 $43.14 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 10 $42.98 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 20 $42.70 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 63 $43.14 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $42.99 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 8 $42.72 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 1 $43.11 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 5 $43.00 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 10:49:52 - 28-Sep-26
Sell* 16 $43.11 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 74 $43.02 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 20 $42.73 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 74 $43.02 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 3 $42.72 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 1 $43.10 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 1,000 $43.02 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 32 $42.72 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 1 $43.14 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 74 $43.01 Automatic Execution
 10:18:57 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 100 $42.71 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 16 $43.11 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 39 $43.01 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 1 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 10 $42.71 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 1 $43.16 Automatic Execution
 09:49:29 - 28-Sep-26
Buy* 11 $43.01 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 44 $42.70 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 100 $43.17 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 63 $43.01 Automatic Execution
 10:18:57 - 28-Sep-26
Sell* 91 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $42.70 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 13 $43.17 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 2 $43.01 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 34 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 94 $42.69 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 87 $43.17 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 63 $43.00 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 91 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 6 $42.69 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 10 $43.18 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 10 $43.01 Automatic Execution
 10:18:49 - 28-Sep-26
Buy* 66 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 1 $42.71 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 1 $43.19 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 85 $43.02 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 126 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 100 $42.695 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 6 $43.20 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 10 $43.04 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 100 $42.695 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 77 $43.23 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 10 $43.04 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 91 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 2 $42.70 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 48 $43.25 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 10 $43.04 Automatic Execution
 10:18:47 - 28-Sep-26
Buy* 66 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 2 $42.70 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 63 $43.26 Automatic Execution
 09:49:17 - 28-Sep-26
Sell* 43 $43.04 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 61 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 3 $42.70 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 31 $43.26 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 7 $42.99 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 10 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Unknown* 3 $42.70 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 69 $43.26 Automatic Execution
 09:49:17 - 28-Sep-26
Buy* 7 $42.99 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 91 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 150 $42.69 Automatic Execution
 10:49:28 - 28-Sep-26
Unknown* 70 $43.285 Automatic Execution
 09:49:05 - 28-Sep-26
Buy* 100 $42.98 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 66 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 31 $42.69 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 1 $43.29 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 5 $42.98 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 10:49:28 - 28-Sep-26
Sell* 10 $43.30 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 7 $42.97 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 74 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 70 $42.70 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 100 $43.32 Automatic Execution
 09:48:14 - 28-Sep-26
Buy* 26 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 30 $42.70 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 1 $43.29 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 79 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 41 $42.92 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 5 $42.68 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 39 $43.28 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 21 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 4 $42.92 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 100 $43.29 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 200 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 59 $42.92 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 18 $42.68 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 21 $43.29 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 26 $42.94 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.92 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 32 $42.68 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 100 $43.32 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 1 $42.67 Automatic Execution
 10:49:08 - 28-Sep-26
Sell* 100 $43.32 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 1 $42.94 Automatic Execution
 10:18:12 - 28-Sep-26
Unknown* 93 $42.67 Automatic Execution
 10:49:07 - 28-Sep-26
Buy* 100 $43.33 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 64 $42.67 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 62 $43.33 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 56 $42.94 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 183 $43.33 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 2 $42.94 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 89 $43.32 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 1 $42.93 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 1 $43.32 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 1 $42.90 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 50 $42.65 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 100 $43.30 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 1 $42.90 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 50 $42.65 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 9 $43.28 Automatic Execution
 09:47:55 - 28-Sep-26
Buy* 70 $42.92 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 2 $42.89 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 75 $43.28 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 10 $42.92 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 53 $42.86 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 38 $42.65 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 25 $43.28 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 10 $42.91 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 67 $42.86 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 91 $43.28 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 27 $42.90 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 18 $42.65 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 100 $43.25 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 2 $42.90 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 44 $42.65 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 33 $43.25 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 10:17:29 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 100 $43.25 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 10:17:29 - 28-Sep-26
Buy* 26 $42.84 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 75 $43.23 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 100 $42.905 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 58 $42.68 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 10 $43.23 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 4 $42.85 Automatic Execution
 11:15:59 - 28-Sep-26
Unknown* 100 $42.685 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 60 $43.23 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 1 $42.92 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 11 $42.85 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 2 $42.71 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 1 $43.20 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 29 $42.92 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 3 $42.71 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 63 $43.17 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 10 $42.94 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 63 $42.85 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 1 $42.69 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 63 $43.17 Automatic Execution
 09:47:36 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 37 $42.84 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 60 $42.68 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 100 $43.165 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 7 $42.94 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 70 $42.84 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 24 $42.68 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 48 $43.16 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 33 $42.95 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 63 $42.84 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 30 $42.69 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 22 $43.16 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 20 $42.95 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 26 $42.84 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 20 $42.69 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 41 $43.16 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 3 $42.84 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 1 $42.71 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 56 $43.18 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 6 $42.96 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 58 $42.845 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 80 $42.71 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 1 $43.18 Automatic Execution
 09:47:35 - 28-Sep-26
Sell* 38 $42.96 Automatic Execution
 10:17:11 - 28-Sep-26
Buy* 152 $42.845 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 1 $42.70 Automatic Execution
 10:47:22 - 28-Sep-26
Buy* 1 $43.18 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 55 $42.97 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 1 $42.70 Automatic Execution
 10:47:22 - 28-Sep-26
Unknown* 63 $43.18 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 10 $42.97 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 40 $42.85 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 37 $42.67 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 1 $43.16 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 37 $42.97 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 150 $42.845 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 100 $42.66 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 99 $43.16 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 63 $42.97 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 93 $42.845 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 4 $42.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $43.16 Automatic Execution
 09:47:34 - 28-Sep-26
Unknown* 5 $42.955 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 5 $42.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $43.16 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 40 $42.96 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 26 $42.84 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 50 $42.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $43.18 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 10:16:43 - 28-Sep-26
Sell* 26 $42.84 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $43.24 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 28 $42.91 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 50 $42.67 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 9 $43.22 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 40 $42.91 Automatic Execution
 10:16:41 - 28-Sep-26
Unknown* 6 $42.85 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 50 $42.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $43.22 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 4 $42.91 Automatic Execution
 10:16:41 - 28-Sep-26
Unknown* 6 $42.85 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $43.22 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 64 $42.91 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 300 $42.845 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 4 $42.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $43.23 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1 $42.91 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 5 $42.845 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $43.23 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 10 $42.92 Automatic Execution
 10:16:37 - 28-Sep-26
Unknown* 34 $42.85 Automatic Execution
 11:15:53 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $43.23 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 10 $42.92 Automatic Execution
 10:16:37 - 28-Sep-26
Unknown* 100 $42.85 Automatic Execution
 11:15:53 - 28-Sep-26
Buy* 21 $42.68 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 76 $43.24 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 15 $42.92 Automatic Execution
 10:16:37 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $43.24 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 200 $42.93 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 10 $42.86 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $43.24 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 37 $42.93 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 153 $43.24 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 63 $42.93 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 15 $42.85 Automatic Execution
 11:15:49 - 28-Sep-26
Unknown* 2 $42.68 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 53 $43.24 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 200 $42.94 Automatic Execution
 10:16:34 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 39 $42.67 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 94 $43.24 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 51 $42.95 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 1 $42.67 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $43.28 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 51 $42.95 Automatic Execution
 10:16:34 - 28-Sep-26
Unknown* 100 $42.86 Automatic Execution
 11:15:33 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 80 $43.28 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 18 $42.84 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 2 $42.68 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $43.29 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 3 $42.92 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 30 $42.84 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 72 $42.68 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 80 $43.29 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 27 $42.91 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 28 $42.68 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $43.29 Automatic Execution
 09:46:09 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 10:16:28 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 11:15:29 - 28-Sep-26
Unknown* 1 $42.695 Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 37 $43.29 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 5 $42.87 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 24 $42.69 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 63 $43.29 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 5 $42.87 Automatic Execution
 10:16:24 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 11:15:28 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 10 $43.30 Automatic Execution
 09:46:08 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 14 $42.65 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 30 $43.32 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 2 $42.84 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 86 $42.65 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 70 $43.31 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $42.83 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 1 $42.65 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 100 $43.32 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $42.83 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 1 $42.66 Automatic Execution
 10:46:41 - 28-Sep-26
Buy* 87 $43.30 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $42.82 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 1 $42.61 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 13 $43.29 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $42.82 Automatic Execution
 10:16:14 - 28-Sep-26
Buy* 63 $42.615 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 87 $43.29 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 37 $42.605 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 36 $43.29 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 63 $42.605 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 53 $43.29 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 100 $42.605 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 179 $43.29 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 17 $42.61 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 25 $43.285 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 100 $42.61 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 100 $43.30 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 200 $42.80 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 37 $43.29 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 70 $42.80 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 71 $42.63 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 63 $43.29 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 27 $42.79 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 100 $42.635 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 38 $43.29 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 40 $42.79 Automatic Execution
 10:15:50 - 28-Sep-26
Sell* 100 $42.635 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 37 $43.28 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 20 $42.63 Automatic Execution
 10:45:53 - 28-Sep-26
Buy* 63 $43.28 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 10 $43.27 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 6 $42.77 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 200 $42.63 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 37 $42.77 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 100 $42.63 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 63 $42.77 Automatic Execution
 10:15:41 - 28-Sep-26
Unknown* 100 $42.625 Automatic Execution
 10:45:51 - 28-Sep-26
Unknown* 100 $42.625 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 40 $43.57 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $43.58 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $43.60 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 60 $43.62 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $43.65 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $43.73 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $43.73 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 15 $43.85 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 1 $43.85 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 1 $43.85 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 80 $43.62 Automatic Execution
 09:30:12 - 28-Sep-26
Unknown* 50 $43.69 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 40 $43.555 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 100 $43.64 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $43.56 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 20 $43.485 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 36 $43.55 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 37 $43.49 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 63 $43.49 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $43.555 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $43.555 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $43.555 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 3 $43.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 3 $43.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 3 $43.70 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 3 $43.70 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 37 $43.59 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 37 $43.59 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 37 $43.59 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $43.615 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 63 $43.59 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 63 $43.59 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 63 $43.59 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $43.58 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $43.58 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $43.59 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 44 $43.57 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 44 $43.57 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 44 $43.58 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $43.47 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $43.58 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $43.58 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1 $43.51 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 32 $43.48 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $43.56 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 10 $43.61 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 30 $43.60 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $43.56 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $43.51 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $43.30 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $43.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $43.36 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $43.37 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $43.40 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $43.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $43.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $43.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $43.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $43.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $43.58 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $43.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $43.52 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 31 $43.48 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $43.55 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 937 $43.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 63 $43.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $43.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $43.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 14 $43.62 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $43.56 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1 $43.56 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 32 $43.48 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 20 $43.61 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $43.61 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $43.72 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $43.65 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $43.63 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 63 $43.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 48 $43.51 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $43.51 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 149 $43.51 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $43.43 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $43.43 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $43.43 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $43.43 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $43.43 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $43.31 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 41 $43.23 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 46 $43.30 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $43.30 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $43.30 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $43.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 43 $43.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $43.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 4 $43.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $43.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $43.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $43.54 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $43.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $43.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $43.61 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $43.61 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $43.37 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 3 $43.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $43.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $43.45 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 63 $43.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 39 $43.48 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 242 $43.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 58 $43.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $43.38 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $43.42 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 166 $43.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $43.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $43.925 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $43.925 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $43.925 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $43.925 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.925 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.75 Ordinary
 09:29:10 - 28-Sep-26
Buy* 3 $44.03 Ordinary
 09:28:30 - 28-Sep-26
Buy* 2 $44.03 Ordinary
 09:28:30 - 28-Sep-26
Buy* 90 $43.90 Ordinary
 09:28:00 - 28-Sep-26
Buy* 90 $43.89 Ordinary
 09:26:31 - 28-Sep-26
Buy* 5 $43.76 Ordinary
 09:23:01 - 28-Sep-26
Sell* 5 $43.54 Ordinary
 09:22:28 - 28-Sep-26
Sell* 15 $43.54 Ordinary
 09:22:28 - 28-Sep-26
Sell* 1 $43.54 Ordinary
 09:22:28 - 28-Sep-26
Sell* 15 $43.55 Ordinary
 09:22:28 - 28-Sep-26
Sell* 1 $43.56 Ordinary
 09:22:28 - 28-Sep-26
Sell* 10 $43.58 Ordinary
 09:22:28 - 28-Sep-26
Sell* 1 $43.60 Ordinary
 09:22:28 - 28-Sep-26
Buy* 15 $43.82 Ordinary
 09:19:45 - 28-Sep-26
Sell* 5 $43.77 Ordinary
 09:19:45 - 28-Sep-26
Sell* 25 $43.63 Ordinary
 09:18:47 - 28-Sep-26
Sell* 100 $43.65 Ordinary
 09:18:02 - 28-Sep-26
Sell* 10 $43.65 Ordinary
 09:18:02 - 28-Sep-26
Sell* 1 $43.65 Ordinary
 09:18:02 - 28-Sep-26
Sell* 15 $43.68 Ordinary
 09:18:01 - 28-Sep-26
Sell* 3 $43.70 Ordinary
 09:18:01 - 28-Sep-26
Sell* 2 $43.70 Ordinary
 09:18:00 - 28-Sep-26
Sell* 1 $43.81 Ordinary
 09:16:00 - 28-Sep-26
Sell* 500 $43.90 Ordinary
 09:14:19 - 28-Sep-26
Buy* 5 $44.04 Ordinary
 09:14:12 - 28-Sep-26
Sell* 5 $43.99 Ordinary
 09:12:47 - 28-Sep-26
Sell* 1 $43.98 Ordinary
 09:12:38 - 28-Sep-26
Buy* 265 $44.06 Ordinary
 09:12:20 - 28-Sep-26
Buy* 36 $44.06 Ordinary
 09:12:20 - 28-Sep-26
Buy* 265 $44.00 Ordinary
 09:12:20 - 28-Sep-26
Sell* 5 $44.00 Ordinary
 09:12:13 - 28-Sep-26
Buy* 50 $43.98 Ordinary
 09:12:13 - 28-Sep-26
Buy* 60 $43.98 Ordinary
 09:12:13 - 28-Sep-26
Sell* 5 $43.85 Ordinary
 09:11:00 - 28-Sep-26
Sell* 1 $43.76 Ordinary
 09:06:29 - 28-Sep-26
Sell* 2 $43.75 Ordinary
 09:06:29 - 28-Sep-26
Sell* 36 $43.74 Ordinary
 09:06:29 - 28-Sep-26
Buy* 25 $43.56 Ordinary
 09:06:29 - 28-Sep-26
Buy* 6 $43.56 Ordinary
 09:06:29 - 28-Sep-26
Buy* 2 $43.56 Ordinary
 09:06:29 - 28-Sep-26
Buy* 1 $43.64 Ordinary
 09:06:29 - 28-Sep-26
Sell* 2 $43.56 Ordinary
 09:06:29 - 28-Sep-26
Sell* 2 $43.56 Ordinary
 09:06:29 - 28-Sep-26
Buy* 2 $43.67 Ordinary
 09:06:29 - 28-Sep-26
Sell* 48 $43.56 Ordinary
 09:06:29 - 28-Sep-26
Buy* 1 $43.70 Ordinary
 09:06:29 - 28-Sep-26
Buy* 1 $43.71 Ordinary
 09:06:29 - 28-Sep-26
Sell* 65 $43.56 Ordinary
 09:06:29 - 28-Sep-26
Sell* 1 $43.56 Ordinary
 09:06:29 - 28-Sep-26
Sell* 1 $43.56 Ordinary
 09:06:29 - 28-Sep-26
Sell* 5 $43.56 Ordinary
 09:06:29 - 28-Sep-26
Sell* 250 $43.57 Ordinary
 09:06:29 - 28-Sep-26
Sell* 1 $43.58 Ordinary
 09:06:29 - 28-Sep-26
Sell* 1 $43.60 Ordinary
 09:06:29 - 28-Sep-26
Sell* 51 $43.60 Ordinary
 09:06:29 - 28-Sep-26
Sell* 250 $43.62 Ordinary
 09:06:29 - 28-Sep-26
Sell* 20 $43.63 Ordinary
 09:06:29 - 28-Sep-26
Sell* 20 $43.68 Ordinary
 09:06:29 - 28-Sep-26
Sell* 1 $43.64 Ordinary
 09:06:20 - 28-Sep-26
Sell* 1 $43.68 Ordinary
 09:06:20 - 28-Sep-26
Sell* 21 $43.68 Ordinary
 09:06:20 - 28-Sep-26
Sell* 91 $43.69 Ordinary
 09:06:20 - 28-Sep-26
Sell* 109 $43.69 Ordinary
 09:06:20 - 28-Sep-26
Sell* 5 $43.71 Ordinary
 09:06:20 - 28-Sep-26
Sell* 4 $43.68 Ordinary
 09:06:19 - 28-Sep-26
Sell* 5 $43.69 Ordinary
 09:06:19 - 28-Sep-26
Sell* 10 $43.69 Ordinary
 09:06:19 - 28-Sep-26
Sell* 1 $43.70 Ordinary
 09:06:19 - 28-Sep-26
Sell* 1 $43.70 Ordinary
 09:06:19 - 28-Sep-26
Sell* 1 $43.70 Ordinary
 09:06:19 - 28-Sep-26
Sell* 1 $43.70 Ordinary
 09:06:19 - 28-Sep-26
Sell* 91 $43.71 Ordinary
 09:06:19 - 28-Sep-26
Sell* 109 $43.71 Ordinary
 09:06:19 - 28-Sep-26
Sell* 5 $43.77 Ordinary
 09:06:19 - 28-Sep-26
Sell* 1 $43.78 Ordinary
 09:06:15 - 28-Sep-26
Sell* 99 $43.72 Ordinary
 09:06:15 - 28-Sep-26
Sell* 1 $43.73 Ordinary
 09:06:15 - 28-Sep-26
Sell* 1 $43.73 Ordinary
 09:06:15 - 28-Sep-26
Sell* 250 $43.74 Ordinary
 09:06:15 - 28-Sep-26
Sell* 1 $43.74 Ordinary
 09:06:15 - 28-Sep-26
Sell* 1 $43.74 Ordinary
 09:06:15 - 28-Sep-26
Sell* 1 $43.75 Ordinary
 09:06:15 - 28-Sep-26
Sell* 10 $43.76 Ordinary
 09:06:15 - 28-Sep-26
Sell* 1 $43.76 Ordinary
 09:06:15 - 28-Sep-26
Sell* 1 $43.77 Ordinary
 09:06:15 - 28-Sep-26
Sell* 200 $43.78 Ordinary
 09:06:15 - 28-Sep-26
Sell* 90 $43.80 Ordinary
 09:06:06 - 28-Sep-26
Sell* 10 $43.80 Ordinary
 09:06:06 - 28-Sep-26
Sell* 100 $43.80 Ordinary
 09:06:06 - 28-Sep-26
Sell* 10 $43.80 Ordinary
 09:06:06 - 28-Sep-26
Sell* 1 $43.80 Ordinary
 09:06:06 - 28-Sep-26
Sell* 1 $43.80 Ordinary
 09:06:06 - 28-Sep-26
Sell* 15 $43.80 Ordinary
 09:06:06 - 28-Sep-26
Sell* 1 $43.80 Ordinary
 09:06:06 - 28-Sep-26
Sell* 1 $43.80 Ordinary
 09:06:06 - 28-Sep-26
Sell* 18 $43.80 Ordinary
 09:06:06 - 28-Sep-26
Buy* 5 $43.85 Ordinary
 09:04:41 - 28-Sep-26
Buy* 5 $43.84 Ordinary
 09:04:41 - 28-Sep-26
Buy* 28 $43.84 Ordinary
 09:04:41 - 28-Sep-26
Sell* 1 $43.81 Ordinary
 09:04:41 - 28-Sep-26
Sell* 82 $43.80 Ordinary
 09:04:41 - 28-Sep-26
Sell* 50 $43.82 Ordinary
 09:03:12 - 28-Sep-26
Sell* 1 $43.82 Ordinary
 09:03:12 - 28-Sep-26
Buy* 10 $43.88 Ordinary
 09:03:12 - 28-Sep-26
Sell* 45 $43.84 Ordinary
 09:03:12 - 28-Sep-26
Sell* 5 $43.84 Ordinary
 09:03:12 - 28-Sep-26
Sell* 1 $43.84 Ordinary
 09:00:00 - 28-Sep-26
Sell* 1 $43.90 Ordinary
 08:59:10 - 28-Sep-26
Sell* 1 $43.83 Ordinary
 08:58:39 - 28-Sep-26
Sell* 5 $43.84 Ordinary
 08:58:39 - 28-Sep-26
Sell* 1 $43.84 Ordinary
 08:58:39 - 28-Sep-26
Buy* 21 $43.90 Ordinary
 08:56:28 - 28-Sep-26
Sell* 1 $43.87 Ordinary
 08:56:28 - 28-Sep-26
Sell* 1 $43.88 Ordinary
 08:56:25 - 28-Sep-26
Sell* 1 $43.88 Ordinary
 08:56:25 - 28-Sep-26
Sell* 3 $43.88 Ordinary
 08:56:25 - 28-Sep-26
Sell* 1 $43.90 Ordinary
 08:56:24 - 28-Sep-26
Sell* 5 $43.90 Ordinary
 08:56:24 - 28-Sep-26
Sell* 10 $43.90 Ordinary
 08:56:24 - 28-Sep-26
Sell* 10 $43.90 Ordinary
 08:56:24 - 28-Sep-26
Sell* 2 $43.90 Ordinary
 08:56:24 - 28-Sep-26
Sell* 1 $43.90 Ordinary
 08:56:24 - 28-Sep-26
Buy* 16 $43.93 Ordinary
 08:56:24 - 28-Sep-26
Sell* 1 $43.93 Ordinary
 08:56:19 - 28-Sep-26
Sell* 1 $43.94 Ordinary
 08:56:19 - 28-Sep-26
Sell* 1 $43.94 Ordinary
 08:56:19 - 28-Sep-26
Sell* 4 $43.95 Ordinary
 08:56:19 - 28-Sep-26
Sell* 100 $43.95 Ordinary
 08:56:19 - 28-Sep-26
Sell* 100 $43.95 Ordinary
 08:56:19 - 28-Sep-26
Sell* 4 $43.95 Ordinary
 08:56:19 - 28-Sep-26
Sell* 4 $43.96 Ordinary
 08:56:19 - 28-Sep-26
Sell* 5 $43.96 Ordinary
 08:56:19 - 28-Sep-26
Sell* 36 $44.00 Ordinary
 08:56:19 - 28-Sep-26
Sell* 2 $44.00 Ordinary
 08:56:19 - 28-Sep-26
Sell* 301 $43.98 Ordinary
 08:56:19 - 28-Sep-26
Sell* 5 $43.98 Ordinary
 08:56:19 - 28-Sep-26
Sell* 5 $44.00 Ordinary
 08:56:19 - 28-Sep-26
Sell* 1 $44.02 Ordinary
 08:56:19 - 28-Sep-26
Buy* 10 $44.09 Ordinary
 08:55:16 - 28-Sep-26
Sell* 1 $44.00 Ordinary
 08:51:11 - 28-Sep-26
Buy* 1 $44.05 Ordinary
 08:46:51 - 28-Sep-26
Sell* 1 $44.06 Ordinary
 08:46:51 - 28-Sep-26
Buy* 5 $44.09 Ordinary
 08:45:27 - 28-Sep-26
Sell* 20 $43.94 Ordinary
 08:44:12 - 28-Sep-26
Sell* 5 $43.95 Ordinary
 08:44:12 - 28-Sep-26
Sell* 1 $43.96 Ordinary
 08:44:00 - 28-Sep-26
Sell* 5 $43.97 Ordinary
 08:43:37 - 28-Sep-26
Sell* 5 $43.94 Ordinary
 08:43:11 - 28-Sep-26
Sell* 24 $44.00 Ordinary
 08:41:34 - 28-Sep-26
Sell* 5 $44.00 Ordinary
 08:41:34 - 28-Sep-26
Sell* 5 $44.00 Ordinary
 08:41:34 - 28-Sep-26
Buy* 4 $44.00 Ordinary
 08:41:34 - 28-Sep-26
Buy* 60 $44.00 Ordinary
 08:41:34 - 28-Sep-26
Buy* 5 $44.00 Ordinary
 08:41:34 - 28-Sep-26
Sell* 50 $43.95 Ordinary
 08:40:08 - 28-Sep-26
Sell* 1 $43.94 Ordinary
 08:40:00 - 28-Sep-26
Sell* 100 $43.97 Ordinary
 08:39:55 - 28-Sep-26
Sell* 1 $43.93 Ordinary
 08:38:47 - 28-Sep-26
Sell* 100 $43.95 Ordinary
 08:38:32 - 28-Sep-26
Sell* 3 $43.94 Ordinary
 08:38:20 - 28-Sep-26
Sell* 1 $43.97 Ordinary
 08:38:05 - 28-Sep-26
Sell* 4 $43.94 Ordinary
 08:38:00 - 28-Sep-26
Sell* 3 $43.97 Ordinary
 08:37:46 - 28-Sep-26
Sell* 189 $44.00 Ordinary
 08:37:46 - 28-Sep-26
Sell* 10 $43.98 Ordinary
 08:37:46 - 28-Sep-26
Sell* 20 $44.00 Ordinary
 08:37:46 - 28-Sep-26
Sell* 120 $44.00 Ordinary
 08:37:46 - 28-Sep-26
Sell* 300 $44.00 Ordinary
 08:37:46 - 28-Sep-26
Sell* 120 $44.00 Ordinary
 08:37:46 - 28-Sep-26
Sell* 36 $44.00 Ordinary
 08:37:46 - 28-Sep-26
Sell* 36 $44.00 Ordinary
 08:37:46 - 28-Sep-26
Sell* 5 $44.00 Ordinary
 08:37:46 - 28-Sep-26
Buy* 40 $44.00 Ordinary
 08:37:46 - 28-Sep-26
Sell* 3 $43.94 Ordinary
 08:37:00 - 28-Sep-26
Sell* 1 $43.95 Ordinary
 08:36:00 - 28-Sep-26
Sell* 2 $43.95 Ordinary
 08:36:00 - 28-Sep-26
Buy* 100 $43.90 Ordinary
 08:35:08 - 28-Sep-26
Buy* 285 $43.90 Ordinary
 08:35:08 - 28-Sep-26
Sell* 90 $43.90 Ordinary
 08:35:08 - 28-Sep-26
Sell* 10 $43.90 Ordinary
 08:35:08 - 28-Sep-26
Sell* 50 $43.91 Ordinary
 08:35:08 - 28-Sep-26
Sell* 1 $43.92 Ordinary
 08:35:08 - 28-Sep-26
Sell* 1 $43.96 Ordinary
 08:35:08 - 28-Sep-26
Sell* 4 $43.98 Ordinary
 08:35:08 - 28-Sep-26
Sell* 100 $44.00 Ordinary
 08:35:08 - 28-Sep-26
Sell* 1 $44.05 Ordinary
 08:35:08 - 28-Sep-26
Sell* 50 $43.90 Ordinary
 08:35:08 - 28-Sep-26
Sell* 1 $43.90 Ordinary
 08:35:08 - 28-Sep-26
Sell* 1 $43.91 Ordinary
 08:35:08 - 28-Sep-26
Sell* 1 $43.92 Ordinary
 08:35:08 - 28-Sep-26
Sell* 1 $43.93 Ordinary
 08:35:08 - 28-Sep-26
Sell* 1 $43.94 Ordinary
 08:35:08 - 28-Sep-26
Sell* 1 $43.96 Ordinary
 08:35:08 - 28-Sep-26
Buy* 3 $44.12 Ordinary
 08:34:51 - 28-Sep-26
Buy* 23 $44.21 Ordinary
 08:34:30 - 28-Sep-26
Buy* 5 $44.25 Ordinary
 08:34:30 - 28-Sep-26
Buy* 5 $44.23 Ordinary
 08:34:30 - 28-Sep-26
Buy* 1 $44.03 Ordinary
 08:34:28 - 28-Sep-26
Buy* 30 $44.00 Ordinary
 08:34:28 - 28-Sep-26
Buy* 50 $44.00 Ordinary
 08:34:28 - 28-Sep-26
Sell* 3 $44.00 Ordinary
 08:34:20 - 28-Sep-26
Sell* 44 $44.00 Ordinary
 08:34:20 - 28-Sep-26
Sell* 250 $44.01 Ordinary
 08:34:20 - 28-Sep-26
Buy* 3 $44.07 Ordinary
 08:34:18 - 28-Sep-26
Sell* 10 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 1 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 5 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 2 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 1 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 1 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 5 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 2 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 2 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 2 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 1 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 1 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 50 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 1 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 1 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 1 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 1 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 2 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 10 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 10 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 500 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 50 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 485 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 10 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 30 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 50 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 16 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 20 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 400 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 2 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 5 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 1 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 50 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 100 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 10 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 1 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 25 $44.00 Ordinary
 08:34:18 - 28-Sep-26
Sell* 4 $44.07 Ordinary
 08:34:18 - 28-Sep-26
Sell* 1 $44.07 Ordinary
 08:34:18 - 28-Sep-26
Sell* 1 $44.01 Ordinary
 08:34:14 - 28-Sep-26
Sell* 20 $44.01 Ordinary
 08:34:14 - 28-Sep-26
Sell* 49 $44.01 Ordinary
 08:34:14 - 28-Sep-26
Sell* 15 $44.02 Ordinary
 08:34:14 - 28-Sep-26
Sell* 5 $44.01 Ordinary
 08:34:14 - 28-Sep-26
Buy* 85 $44.07 Ordinary
 08:34:09 - 28-Sep-26
Buy* 5 $44.07 Ordinary
 08:34:09 - 28-Sep-26
Sell* 84 $44.01 Ordinary
 08:34:09 - 28-Sep-26
Sell* 1 $44.01 Ordinary
 08:34:09 - 28-Sep-26
Sell* 5 $44.05 Ordinary
 08:34:09 - 28-Sep-26
Buy* 69 $44.08 Ordinary
 08:33:28 - 28-Sep-26
Buy* 1 $44.08 Ordinary
 08:33:28 - 28-Sep-26
Sell* 1 $44.04 Ordinary
 08:33:21 - 28-Sep-26
Sell* 9 $44.08 Ordinary
 08:33:21 - 28-Sep-26
Sell* 1 $44.08 Ordinary
 08:33:21 - 28-Sep-26
Sell* 83 $44.09 Ordinary
 08:33:19 - 28-Sep-26
Sell* 1 $44.09 Ordinary
 08:33:19 - 28-Sep-26
Sell* 40 $44.09 Ordinary
 08:33:19 - 28-Sep-26
Sell* 1 $44.10 Ordinary
 08:33:19 - 28-Sep-26
Sell* 10 $44.10 Ordinary
 08:33:19 - 28-Sep-26
Sell* 3 $44.10 Ordinary
 08:33:19 - 28-Sep-26
Sell* 1 $44.10 Ordinary
 08:33:19 - 28-Sep-26
Sell* 1 $44.10 Ordinary
 08:33:19 - 28-Sep-26
Sell* 1 $44.10 Ordinary
 08:33:19 - 28-Sep-26
Sell* 50 $44.10 Ordinary
 08:33:19 - 28-Sep-26
Sell* 3 $44.10 Ordinary
 08:33:19 - 28-Sep-26
Sell* 5 $44.10 Ordinary
 08:33:19 - 28-Sep-26
Sell* 213 $44.10 Ordinary
 08:33:19 - 28-Sep-26
Sell* 36 $44.12 Ordinary
 08:33:19 - 28-Sep-26
Sell* 20 $44.12 Ordinary
 08:33:19 - 28-Sep-26
Sell* 2 $44.12 Ordinary
 08:33:19 - 28-Sep-26
Sell* 10 $44.10 Ordinary
 08:33:19 - 28-Sep-26
Sell* 1 $44.10 Ordinary
 08:33:19 - 28-Sep-26
Sell* 15 $44.12 Ordinary
 08:32:10 - 28-Sep-26
Sell* 5 $44.13 Ordinary
 08:32:10 - 28-Sep-26
Sell* 1 $44.17 Ordinary
 08:31:02 - 28-Sep-26
Sell* 10 $44.20 Ordinary
 08:29:36 - 28-Sep-26
Sell* 11 $44.20 Ordinary
 08:29:24 - 28-Sep-26
Sell* 49 $44.15 Ordinary
 08:29:24 - 28-Sep-26
Sell* 1 $44.20 Ordinary
 08:29:24 - 28-Sep-26
Sell* 1 $44.22 Ordinary
 08:29:17 - 28-Sep-26
Sell* 1 $44.21 Ordinary
 08:29:17 - 28-Sep-26
Sell* 3 $44.25 Ordinary
 08:29:17 - 28-Sep-26
Sell* 5 $44.24 Ordinary
 08:28:22 - 28-Sep-26
Sell* 5 $44.25 Ordinary
 08:28:18 - 28-Sep-26
Sell* 5 $44.25 Ordinary
 08:28:16 - 28-Sep-26
Sell* 1 $44.35 Ordinary
 08:28:12 - 28-Sep-26
Sell* 5 $44.25 Ordinary
 08:28:01 - 28-Sep-26
Sell* 5 $44.25 Ordinary
 08:26:59 - 28-Sep-26
Sell* 1 $44.26 Ordinary
 08:26:59 - 28-Sep-26
Sell* 250 $44.27 Ordinary
 08:26:59 - 28-Sep-26
Sell* 2 $44.28 Ordinary
 08:26:59 - 28-Sep-26
Sell* 2 $44.34 Ordinary
 08:25:33 - 28-Sep-26
Sell* 50 $44.26 Ordinary
 08:25:27 - 28-Sep-26
Sell* 49 $44.26 Ordinary
 08:25:27 - 28-Sep-26
Sell* 5 $44.30 Ordinary
 08:24:56 - 28-Sep-26
Sell* 25 $44.30 Ordinary
 08:24:56 - 28-Sep-26
Sell* 5 $44.31 Ordinary
 08:24:56 - 28-Sep-26
Buy* 1 $44.39 Ordinary
 08:23:15 - 28-Sep-26
Buy* 5 $44.36 Ordinary
 08:23:15 - 28-Sep-26
Buy* 5 $44.33 Ordinary
 08:23:15 - 28-Sep-26
Sell* 5 $44.24 Ordinary
 08:19:03 - 28-Sep-26
Sell* 50 $44.24 Ordinary
 08:19:03 - 28-Sep-26
Buy* 4 $44.26 Ordinary
 08:18:49 - 28-Sep-26
Buy* 80 $44.24 Ordinary
 08:18:33 - 28-Sep-26
Buy* 60 $44.24 Ordinary
 08:18:33 - 28-Sep-26
Sell* 2 $44.24 Ordinary
 08:16:39 - 28-Sep-26
Buy* 133 $44.23 Ordinary
 08:14:45 - 28-Sep-26
Buy* 45 $44.23 Ordinary
 08:14:45 - 28-Sep-26
Buy* 4 $44.23 Ordinary
 08:14:37 - 28-Sep-26
Buy* 1 $44.23 Ordinary
 08:14:37 - 28-Sep-26
Buy* 1 $44.22 Ordinary
 08:14:11 - 28-Sep-26
Sell* 1 $44.14 Ordinary
 08:13:58 - 28-Sep-26
Buy* 5 $44.22 Ordinary
 08:12:33 - 28-Sep-26
Buy* 5 $44.23 Ordinary
 08:11:31 - 28-Sep-26
Buy* 5 $44.23 Ordinary
 08:11:31 - 28-Sep-26
Buy* 5 $44.23 Ordinary
 08:10:12 - 28-Sep-26
Buy* 5 $44.23 Ordinary
 08:10:12 - 28-Sep-26
Buy* 1 $44.25 Ordinary
 08:08:45 - 28-Sep-26
Buy* 5 $44.23 Ordinary
 08:08:02 - 28-Sep-26
Sell* 5 $44.17 Ordinary
 08:06:02 - 28-Sep-26
Sell* 5 $44.18 Ordinary
 08:06:02 - 28-Sep-26
Buy* 5 $44.23 Ordinary
 08:05:23 - 28-Sep-26
Buy* 10 $44.23 Ordinary
 08:04:55 - 28-Sep-26
Buy* 27 $44.23 Ordinary
 08:04:07 - 28-Sep-26
Buy* 5 $44.25 Ordinary
 08:04:07 - 28-Sep-26
Buy* 35 $44.23 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $44.12 Ordinary
 08:00:53 - 28-Sep-26
Sell* 5 $44.10 Ordinary
 08:00:53 - 28-Sep-26
Sell* 1 $44.12 Ordinary
 08:00:53 - 28-Sep-26
Buy* 1 $44.19 Ordinary
 08:00:29 - 28-Sep-26
Sell* 5 $44.10 Ordinary
 07:59:20 - 28-Sep-26
Sell* 99 $44.10 Ordinary
 07:58:39 - 28-Sep-26
Buy* 10 $44.25 Ordinary
 07:58:26 - 28-Sep-26
Sell* 15 $44.11 Ordinary
 07:57:54 - 28-Sep-26
Sell* 1 $44.17 Ordinary
 07:57:14 - 28-Sep-26
Sell* 50 $44.12 Ordinary
 07:56:27 - 28-Sep-26
Sell* 15 $44.15 Ordinary
 07:56:22 - 28-Sep-26
Sell* 5 $44.15 Ordinary
 07:56:22 - 28-Sep-26
Sell* 1 $44.18 Ordinary
 07:55:33 - 28-Sep-26
Sell* 1 $44.18 Ordinary
 07:55:33 - 28-Sep-26
Sell* 3 $44.18 Ordinary
 07:55:33 - 28-Sep-26
Buy* 8 $44.18 Ordinary
 07:52:58 - 28-Sep-26
Sell* 5 $44.13 Ordinary
 07:52:38 - 28-Sep-26
Sell* 5 $44.13 Ordinary
 07:52:38 - 28-Sep-26
Sell* 1 $44.14 Ordinary
 07:52:38 - 28-Sep-26
Sell* 50 $44.20 Ordinary
 07:52:12 - 28-Sep-26
Sell* 5 $44.11 Ordinary
 07:47:58 - 28-Sep-26
Sell* 88 $44.10 Ordinary
 07:47:33 - 28-Sep-26
Sell* 10 $44.10 Ordinary
 07:47:33 - 28-Sep-26
Sell* 1 $44.10 Ordinary
 07:47:33 - 28-Sep-26
Sell* 40 $44.11 Ordinary
 07:47:33 - 28-Sep-26
Sell* 10 $44.11 Ordinary
 07:47:33 - 28-Sep-26
Sell* 5 $44.12 Ordinary
 07:47:33 - 28-Sep-26
Sell* 5 $44.12 Ordinary
 07:47:27 - 28-Sep-26
Sell* 5 $44.13 Ordinary
 07:47:27 - 28-Sep-26
Sell* 10 $44.13 Ordinary
 07:47:27 - 28-Sep-26
Sell* 10 $44.13 Ordinary
 07:47:27 - 28-Sep-26
Sell* 1 $44.11 Ordinary
 07:47:27 - 28-Sep-26
Sell* 55 $44.13 Ordinary
 07:47:27 - 28-Sep-26
Sell* 5 $44.17 Ordinary
 07:47:27 - 28-Sep-26
Sell* 10 $44.13 Ordinary
 07:47:27 - 28-Sep-26
Sell* 10 $44.13 Ordinary
 07:47:27 - 28-Sep-26
Sell* 6 $44.12 Ordinary
 07:47:27 - 28-Sep-26
Sell* 5 $44.13 Ordinary
 07:47:27 - 28-Sep-26
Sell* 5 $44.16 Ordinary
 07:47:27 - 28-Sep-26
Sell* 19 $44.20 Ordinary
 07:47:27 - 28-Sep-26
Sell* 5 $44.20 Ordinary
 07:47:27 - 28-Sep-26
Sell* 5 $44.20 Ordinary
 07:47:27 - 28-Sep-26
Sell* 5 $44.20 Ordinary
 07:47:27 - 28-Sep-26
Sell* 5 $44.20 Ordinary
 07:47:27 - 28-Sep-26
Sell* 5 $44.20 Ordinary
 07:47:27 - 28-Sep-26
Sell* 5 $44.20 Ordinary
 07:47:27 - 28-Sep-26
Sell* 5 $44.20 Ordinary
 07:47:27 - 28-Sep-26
Sell* 5 $44.20 Ordinary
 07:47:27 - 28-Sep-26
Sell* 40 $44.20 Ordinary
 07:47:23 - 28-Sep-26
Sell* 1 $44.20 Ordinary
 07:47:12 - 28-Sep-26
Sell* 1 $44.14 Ordinary
 07:47:12 - 28-Sep-26
Sell* 7 $44.14 Ordinary
 07:47:12 - 28-Sep-26
Sell* 1 $44.14 Ordinary
 07:47:12 - 28-Sep-26
Sell* 1 $44.20 Ordinary
 07:47:12 - 28-Sep-26
Sell* 1 $44.16 Ordinary
 07:47:12 - 28-Sep-26
Sell* 1 $44.18 Ordinary
 07:47:12 - 28-Sep-26
Sell* 5 $44.18 Ordinary
 07:47:12 - 28-Sep-26
Sell* 3 $44.18 Ordinary
 07:47:12 - 28-Sep-26
Sell* 47 $44.20 Ordinary
 07:47:12 - 28-Sep-26
Sell* 1 $44.20 Ordinary
 07:47:11 - 28-Sep-26
Sell* 9 $44.20 Ordinary
 07:47:11 - 28-Sep-26
Sell* 1 $44.20 Ordinary
 07:47:11 - 28-Sep-26
Buy* 1 $44.29 Ordinary
 07:46:00 - 28-Sep-26
Sell* 5 $44.25 Ordinary
 07:45:35 - 28-Sep-26
Sell* 20 $44.20 Ordinary
 07:45:35 - 28-Sep-26
Sell* 170 $44.20 Ordinary
 07:42:18 - 28-Sep-26
Sell* 1 $44.28 Ordinary
 07:40:28 - 28-Sep-26
Sell* 1 $44.12 Ordinary
 07:38:51 - 28-Sep-26
Sell* 1 $44.13 Ordinary
 07:38:51 - 28-Sep-26
Sell* 1 $44.14 Ordinary
 07:38:51 - 28-Sep-26
Sell* 15 $44.15 Ordinary
 07:38:51 - 28-Sep-26
Sell* 20 $44.15 Ordinary
 07:38:51 - 28-Sep-26
Sell* 5 $44.21 Ordinary
 07:38:51 - 28-Sep-26
Sell* 5 $44.23 Ordinary
 07:38:51 - 28-Sep-26
Sell* 1 $44.20 Ordinary
 07:38:51 - 28-Sep-26
Sell* 5 $44.21 Ordinary
 07:38:51 - 28-Sep-26
Sell* 4 $44.32 Ordinary
 07:38:18 - 28-Sep-26
Sell* 8 $44.31 Ordinary
 07:38:15 - 28-Sep-26
Sell* 70 $44.32 Ordinary
 07:38:15 - 28-Sep-26
Sell* 10 $44.30 Ordinary
 07:36:29 - 28-Sep-26
Buy* 1 $44.31 Ordinary
 07:36:10 - 28-Sep-26
Buy* 1 $44.30 Ordinary
 07:35:06 - 28-Sep-26
Sell* 1 $44.25 Ordinary
 07:33:02 - 28-Sep-26
Sell* 30 $44.16 Ordinary
 07:33:02 - 28-Sep-26
Sell* 1 $44.18 Ordinary
 07:33:02 - 28-Sep-26
Sell* 5 $44.27 Ordinary
 07:33:02 - 28-Sep-26
Sell* 79 $44.29 Ordinary
 07:33:02 - 28-Sep-26
Sell* 2 $44.30 Ordinary
 07:33:02 - 28-Sep-26
Buy* 6 $44.46 Ordinary
 07:32:59 - 28-Sep-26
Sell* 84 $44.31 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.32 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.36 Ordinary
 07:32:59 - 28-Sep-26
Sell* 2 $44.38 Ordinary
 07:32:59 - 28-Sep-26
Sell* 50 $44.38 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.38 Ordinary
 07:32:59 - 28-Sep-26
Sell* 5 $44.39 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.40 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.31 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.38 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.42 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.44 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.44 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.44 Ordinary
 07:32:59 - 28-Sep-26
Sell* 12 $44.44 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.45 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.44 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.45 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.48 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.48 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.48 Ordinary
 07:32:59 - 28-Sep-26
Sell* 6 $44.48 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.49 Ordinary
 07:32:59 - 28-Sep-26
Sell* 356 $44.50 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.50 Ordinary
 07:32:59 - 28-Sep-26
Sell* 144 $44.50 Ordinary
 07:32:59 - 28-Sep-26
Sell* 5 $44.50 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.50 Ordinary
 07:32:59 - 28-Sep-26
Sell* 10 $44.50 Ordinary
 07:32:59 - 28-Sep-26
Sell* 5 $44.50 Ordinary
 07:32:59 - 28-Sep-26
Sell* 3 $44.50 Ordinary
 07:32:59 - 28-Sep-26
Sell* 2 $44.50 Ordinary
 07:32:59 - 28-Sep-26
Sell* 20 $44.50 Ordinary
 07:32:59 - 28-Sep-26
Sell* 307 $44.50 Ordinary
 07:32:59 - 28-Sep-26
Sell* 1 $44.51 Ordinary
 07:32:49 - 28-Sep-26
Sell* 1 $44.51 Ordinary
 07:32:49 - 28-Sep-26
Sell* 1 $44.52 Ordinary
 07:32:49 - 28-Sep-26
Sell* 1 $44.55 Ordinary
 07:32:49 - 28-Sep-26
Sell* 193 $44.50 Ordinary
 07:32:49 - 28-Sep-26
Sell* 5 $44.50 Ordinary
 07:32:49 - 28-Sep-26
Sell* 1 $44.52 Ordinary
 07:32:49 - 28-Sep-26
Sell* 1 $44.52 Ordinary
 07:32:49 - 28-Sep-26
Sell* 10 $44.56 Ordinary
 07:32:49 - 28-Sep-26
Sell* 2 $44.60 Ordinary
 07:32:49 - 28-Sep-26
Sell* 2 $44.60 Ordinary
 07:32:49 - 28-Sep-26
Sell* 1 $44.60 Ordinary
 07:32:49 - 28-Sep-26
Sell* 1 $44.60 Ordinary
 07:32:49 - 28-Sep-26
Sell* 1 $44.60 Ordinary
 07:32:49 - 28-Sep-26
Sell* 1 $44.60 Ordinary
 07:32:49 - 28-Sep-26
Sell* 6 $44.61 Ordinary
 07:32:48 - 28-Sep-26
Sell* 30 $44.61 Ordinary
 07:32:48 - 28-Sep-26
Sell* 1 $44.62 Ordinary
 07:32:47 - 28-Sep-26
Sell* 1 $44.62 Ordinary
 07:32:47 - 28-Sep-26
Sell* 1 $44.62 Ordinary
 07:32:47 - 28-Sep-26
Sell* 1 $44.62 Ordinary
 07:32:47 - 28-Sep-26
Sell* 5 $44.63 Ordinary
 07:32:47 - 28-Sep-26
Sell* 1 $44.63 Ordinary
 07:32:47 - 28-Sep-26
Sell* 100 $44.63 Ordinary
 07:32:47 - 28-Sep-26
Sell* 100 $44.64 Ordinary
 07:32:47 - 28-Sep-26
Sell* 140 $44.66 Ordinary
 07:32:47 - 28-Sep-26
Sell* 128 $44.66 Ordinary
 07:30:35 - 28-Sep-26
Sell* 99 $44.66 Ordinary
 07:30:27 - 28-Sep-26
Sell* 1 $44.66 Ordinary
 07:30:27 - 28-Sep-26
Sell* 128 $44.66 Ordinary
 07:30:25 - 28-Sep-26
Sell* 100 $44.66 Ordinary
 07:30:25 - 28-Sep-26
Sell* 1 $44.66 Ordinary
 07:30:23 - 28-Sep-26
Sell* 1 $44.66 Ordinary
 07:30:23 - 28-Sep-26
Sell* 1 $44.66 Ordinary
 07:30:23 - 28-Sep-26
Sell* 1 $44.66 Ordinary
 07:30:23 - 28-Sep-26
Sell* 60 $44.66 Ordinary
 07:30:23 - 28-Sep-26
Sell* 1 $44.66 Ordinary
 07:30:23 - 28-Sep-26
Sell* 5 $44.67 Ordinary
 07:30:23 - 28-Sep-26
Sell* 1 $44.68 Ordinary
 07:30:23 - 28-Sep-26
Sell* 100 $44.70 Ordinary
 07:30:23 - 28-Sep-26
Sell* 250 $44.71 Ordinary
 07:30:23 - 28-Sep-26
Sell* 5 $44.73 Ordinary
 07:30:23 - 28-Sep-26
Sell* 5 $44.74 Ordinary
 07:30:23 - 28-Sep-26
Sell* 1 $44.74 Ordinary
 07:30:23 - 28-Sep-26
Sell* 1 $44.74 Ordinary
 07:30:23 - 28-Sep-26
Buy* 1 $44.81 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $44.81 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $44.81 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $44.81 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $44.81 Ordinary
 07:30:02 - 28-Sep-26
Buy* 2 $44.80 Ordinary
 07:30:02 - 28-Sep-26
Buy* 1 $44.80 Ordinary
 07:30:02 - 28-Sep-26
Sell* 2 $44.74 Ordinary
 07:24:59 - 28-Sep-26
Buy* 8 $44.70 Ordinary
 07:23:52 - 28-Sep-26
Buy* 8 $44.69 Ordinary
 07:22:16 - 28-Sep-26
Buy* 8 $44.69 Ordinary
 07:22:16 - 28-Sep-26
Buy* 8 $44.69 Ordinary
 07:22:16 - 28-Sep-26
Sell* 1 $44.70 Ordinary
 07:18:55 - 28-Sep-26
Sell* 1 $44.70 Ordinary
 07:14:48 - 28-Sep-26
Sell* 1 $44.69 Ordinary
 07:10:59 - 28-Sep-26
Sell* 1 $44.70 Ordinary
 07:10:59 - 28-Sep-26
Sell* 50 $44.70 Ordinary
 07:10:59 - 28-Sep-26
Sell* 1 $44.70 Ordinary
 07:10:59 - 28-Sep-26
Sell* 1 $44.72 Ordinary
 07:10:59 - 28-Sep-26
Sell* 1 $44.72 Ordinary
 07:10:59 - 28-Sep-26
Sell* 1 $44.72 Ordinary
 07:10:59 - 28-Sep-26
Sell* 2 $44.74 Ordinary
 07:10:59 - 28-Sep-26
Sell* 5 $44.73 Ordinary
 07:10:59 - 28-Sep-26
Sell* 1 $44.74 Ordinary
 07:10:59 - 28-Sep-26
Sell* 5 $44.75 Ordinary
 07:10:59 - 28-Sep-26
Sell* 1 $44.75 Ordinary
 07:10:59 - 28-Sep-26
Sell* 50 $44.75 Ordinary
 07:10:59 - 28-Sep-26
Sell* 1 $44.76 Ordinary
 07:10:58 - 28-Sep-26
Sell* 1 $44.78 Ordinary
 07:10:58 - 28-Sep-26
Buy* 100 $44.86 Ordinary
 07:08:57 - 28-Sep-26
Buy* 200 $44.86 Ordinary
 07:08:57 - 28-Sep-26
Sell* 2 $44.77 Ordinary
 07:06:59 - 28-Sep-26
Sell* 10 $44.77 Ordinary
 07:06:59 - 28-Sep-26
Sell* 5 $44.76 Ordinary
 07:04:30 - 28-Sep-26
Sell* 1 $44.77 Ordinary
 07:04:30 - 28-Sep-26
Sell* 1 $44.78 Ordinary
 07:04:30 - 28-Sep-26
Buy* 4 $44.92 Ordinary
 07:00:01 - 28-Sep-26
Buy* 30 $44.92 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $44.92 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $44.92 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $44.92 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $44.92 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $44.92 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $44.92 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $44.92 Ordinary
 07:00:00 - 28-Sep-26
Buy* 36 $44.92 Ordinary
 07:00:00 - 28-Sep-26
Buy* 10 $44.91 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $44.90 Ordinary
 07:00:00 - 28-Sep-26
Buy* 9 $44.90 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $44.90 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $44.88 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $44.88 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $44.88 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $44.88 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $44.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $44.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $44.87 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $44.87 Ordinary
 07:00:00 - 28-Sep-26
Sell* 4 $44.79 Ordinary
 06:59:21 - 28-Sep-26
Sell* 1 $44.79 Ordinary
 06:59:21 - 28-Sep-26
Sell* 1 $44.77 Ordinary
 06:57:46 - 28-Sep-26
Sell* 1 $44.77 Ordinary
 06:57:28 - 28-Sep-26
Sell* 1 $44.77 Ordinary
 06:57:12 - 28-Sep-26
Sell* 1 $44.82 Ordinary
 06:56:53 - 28-Sep-26
Buy* 14 $44.88 Ordinary
 06:54:58 - 28-Sep-26
Sell* 1 $44.80 Ordinary
 06:54:12 - 28-Sep-26
Sell* 53 $44.80 Ordinary
 06:46:22 - 28-Sep-26
Sell* 10 $44.80 Ordinary
 06:46:22 - 28-Sep-26
Buy* 85 $44.80 Ordinary
 06:45:48 - 28-Sep-26
Buy* 100 $44.80 Ordinary
 06:45:48 - 28-Sep-26
Sell* 5 $44.80 Ordinary
 06:45:48 - 28-Sep-26
Unknown* 100 $44.80 Ordinary
 06:45:48 - 28-Sep-26
Unknown* 100 $44.80 Ordinary
 06:45:48 - 28-Sep-26
Sell* 5 $44.80 Ordinary
 06:45:48 - 28-Sep-26
Sell* 5 $44.81 Ordinary
 06:45:48 - 28-Sep-26
Sell* 25 $44.78 Ordinary
 06:39:09 - 28-Sep-26
Buy* 98 $44.80 Ordinary
 06:36:26 - 28-Sep-26
Sell* 5 $44.70 Ordinary
 06:32:21 - 28-Sep-26
Buy* 4 $44.71 Ordinary
 06:32:21 - 28-Sep-26
Buy* 1 $44.71 Ordinary
 06:32:21 - 28-Sep-26
Sell* 1 $44.67 Ordinary
 06:25:46 - 28-Sep-26
Sell* 40 $44.64 Ordinary
 06:24:19 - 28-Sep-26
Sell* 5 $44.64 Ordinary
 06:23:58 - 28-Sep-26
Sell* 5 $44.63 Ordinary
 06:23:58 - 28-Sep-26
Sell* 1 $44.59 Ordinary
 06:18:49 - 28-Sep-26
Buy* 90 $44.58 Ordinary
 06:16:32 - 28-Sep-26
Sell* 5 $44.58 Ordinary
 06:16:32 - 28-Sep-26
Sell* 5 $44.59 Ordinary
 06:16:32 - 28-Sep-26
Sell* 1 $44.57 Ordinary
 06:16:00 - 28-Sep-26
Sell* 5 $44.56 Ordinary
 06:16:00 - 28-Sep-26
Sell* 5 $44.56 Ordinary
 06:16:00 - 28-Sep-26
Sell* 25 $44.50 Ordinary
 06:16:00 - 28-Sep-26
Sell* 1 $44.51 Ordinary
 06:16:00 - 28-Sep-26
Sell* 1 $44.52 Ordinary
 06:16:00 - 28-Sep-26
Sell* 7 $44.55 Ordinary
 06:16:00 - 28-Sep-26
Sell* 60 $44.55 Ordinary
 06:16:00 - 28-Sep-26
Sell* 250 $44.56 Ordinary
 06:16:00 - 28-Sep-26
Sell* 10 $44.56 Ordinary
 06:16:00 - 28-Sep-26
Sell* 2 $44.58 Ordinary
 06:16:00 - 28-Sep-26
Sell* 1 $44.58 Ordinary
 06:16:00 - 28-Sep-26
Sell* 1 $44.59 Ordinary
 06:16:00 - 28-Sep-26
Sell* 1 $44.59 Ordinary
 06:16:00 - 28-Sep-26
Sell* 5 $44.60 Ordinary
 06:16:00 - 28-Sep-26
Sell* 10 $44.61 Ordinary
 06:16:00 - 28-Sep-26
Sell* 5 $44.62 Ordinary
 06:16:00 - 28-Sep-26
Sell* 1 $44.62 Ordinary
 06:16:00 - 28-Sep-26
Sell* 200 $44.63 Ordinary
 06:16:00 - 28-Sep-26
Sell* 15 $44.69 Ordinary
 06:15:58 - 28-Sep-26
Unknown* 5 $44.68 Ordinary
 06:15:58 - 28-Sep-26
Sell* 1 $44.65 Ordinary
 06:12:58 - 28-Sep-26
Sell* 5 $44.62 Ordinary
 06:11:39 - 28-Sep-26
Sell* 1 $44.60 Ordinary
 06:11:39 - 28-Sep-26
Buy* 5 $44.61 Ordinary
 06:11:39 - 28-Sep-26
Sell* 1 $44.68 Ordinary
 06:05:41 - 28-Sep-26
Sell* 5 $44.70 Ordinary
 06:05:41 - 28-Sep-26
Sell* 5 $44.73 Ordinary
 06:04:17 - 28-Sep-26
Sell* 5 $44.69 Ordinary
 06:01:41 - 28-Sep-26
Sell* 20 $44.65 Ordinary
 06:01:41 - 28-Sep-26
Sell* 5 $44.70 Ordinary
 06:01:41 - 28-Sep-26
Buy* 14 $44.88 Ordinary
 06:00:12 - 28-Sep-26
Buy* 14 $44.88 Ordinary
 06:00:12 - 28-Sep-26
Buy* 15 $44.88 Ordinary
 06:00:12 - 28-Sep-26
Buy* 19 $44.88 Ordinary
 06:00:12 - 28-Sep-26
Buy* 2 $44.85 Ordinary
 06:00:12 - 28-Sep-26
Buy* 16 $44.88 Ordinary
 06:00:12 - 28-Sep-26
Buy* 1 $44.94 Ordinary
 06:00:12 - 28-Sep-26
Buy* 1 $44.88 Ordinary
 06:00:12 - 28-Sep-26
Buy* 1 $44.85 Ordinary
 06:00:12 - 28-Sep-26
Buy* 179 $44.88 Ordinary
 06:00:12 - 28-Sep-26
Buy* 5 $44.88 Ordinary
 06:00:12 - 28-Sep-26
Buy* 1 $44.81 Ordinary
 06:00:12 - 28-Sep-26
Buy* 5 $44.78 Ordinary
 06:00:12 - 28-Sep-26
Buy* 5 $44.77 Ordinary
 06:00:12 - 28-Sep-26
Buy* 3 $44.77 Ordinary
 06:00:12 - 28-Sep-26
Sell* 1 $44.74 Ordinary
 05:58:08 - 28-Sep-26
Sell* 1 $44.74 Ordinary
 05:57:05 - 28-Sep-26
Sell* 1 $44.75 Ordinary
 05:56:55 - 28-Sep-26
Buy* 1 $44.82 Ordinary
 05:56:43 - 28-Sep-26
Buy* 1 $44.81 Ordinary
 05:56:43 - 28-Sep-26
Buy* 1 $44.80 Ordinary
 05:56:43 - 28-Sep-26
Buy* 1 $44.79 Ordinary
 05:56:43 - 28-Sep-26
Buy* 5 $44.78 Ordinary
 05:56:43 - 28-Sep-26
Buy* 5 $44.75 Ordinary
 05:56:43 - 28-Sep-26
Buy* 6 $44.66 Ordinary
 05:44:40 - 28-Sep-26
Sell* 5 $44.68 Ordinary
 05:44:40 - 28-Sep-26
Buy* 58 $44.68 Ordinary
 05:43:47 - 28-Sep-26
Buy* 1 $44.71 Ordinary
 05:43:04 - 28-Sep-26
Sell* 13 $44.63 Ordinary
 05:42:50 - 28-Sep-26
Sell* 1 $44.65 Ordinary
 05:40:13 - 28-Sep-26
Sell* 1 $44.65 Ordinary
 05:38:34 - 28-Sep-26
Sell* 1 $44.65 Ordinary
 05:38:34 - 28-Sep-26
Sell* 20 $44.65 Ordinary
 05:38:34 - 28-Sep-26
Sell* 1 $44.63 Ordinary
 05:36:06 - 28-Sep-26
Sell* 1 $44.64 Ordinary
 05:36:06 - 28-Sep-26
Sell* 1 $44.65 Ordinary
 05:36:06 - 28-Sep-26
Sell* 2 $44.66 Ordinary
 05:36:06 - 28-Sep-26
Sell* 2 $44.66 Ordinary
 05:36:06 - 28-Sep-26
Sell* 2 $44.66 Ordinary
 05:36:06 - 28-Sep-26
Sell* 1 $44.65 Ordinary
 05:36:06 - 28-Sep-26
Sell* 2 $44.66 Ordinary
 05:36:06 - 28-Sep-26
Sell* 2 $44.66 Ordinary
 05:36:06 - 28-Sep-26
Sell* 5 $44.65 Ordinary
 05:36:06 - 28-Sep-26
Sell* 2 $44.66 Ordinary
 05:36:06 - 28-Sep-26
Sell* 2 $44.66 Ordinary
 05:36:06 - 28-Sep-26
Sell* 10 $44.66 Ordinary
 05:36:06 - 28-Sep-26
Sell* 5 $44.65 Ordinary
 05:36:06 - 28-Sep-26
Sell* 1 $44.65 Ordinary
 05:36:06 - 28-Sep-26
Sell* 2 $44.66 Ordinary
 05:36:06 - 28-Sep-26
Sell* 1 $44.66 Ordinary
 05:36:06 - 28-Sep-26
Sell* 1 $44.66 Ordinary
 05:36:06 - 28-Sep-26
Sell* 4 $44.70 Ordinary
 05:36:06 - 28-Sep-26
Sell* 1 $44.68 Ordinary
 05:36:06 - 28-Sep-26
Sell* 5 $44.73 Ordinary
 05:36:06 - 28-Sep-26
Sell* 1 $44.74 Ordinary
 05:36:06 - 28-Sep-26
Sell* 1 $44.74 Ordinary
 05:36:06 - 28-Sep-26
Sell* 1 $44.72 Ordinary
 05:36:06 - 28-Sep-26
Sell* 1 $44.80 Ordinary
 05:34:56 - 28-Sep-26
Sell* 49 $44.71 Ordinary
 05:32:02 - 28-Sep-26
Sell* 1 $44.72 Ordinary
 05:32:02 - 28-Sep-26
Sell* 1 $44.74 Ordinary
 05:32:02 - 28-Sep-26
Sell* 20 $44.79 Ordinary
 05:32:02 - 28-Sep-26
Buy* 1 $44.75 Ordinary
 05:29:30 - 28-Sep-26
Sell* 1 $44.74 Ordinary
 05:29:24 - 28-Sep-26
Buy* 1 $44.74 Ordinary
 05:29:24 - 28-Sep-26
Buy* 5 $44.71 Ordinary
 05:29:24 - 28-Sep-26
Buy* 109 $44.73 Ordinary
 05:27:45 - 28-Sep-26
Unknown* 5 $44.70 Ordinary
 05:27:45 - 28-Sep-26
Unknown* 1 $44.70 Ordinary
 05:27:45 - 28-Sep-26
Sell* 1 $44.68 Ordinary
 05:26:01 - 28-Sep-26
Sell* 1 $44.68 Ordinary
 05:25:53 - 28-Sep-26
Sell* 1 $44.74 Ordinary
 05:24:49 - 28-Sep-26
Sell* 1 $44.68 Ordinary
 05:23:41 - 28-Sep-26
Sell* 1 $44.68 Ordinary
 05:22:15 - 28-Sep-26
Sell* 5 $44.68 Ordinary
 05:21:38 - 28-Sep-26
Sell* 1 $44.58 Ordinary
 05:13:09 - 28-Sep-26
Sell* 2 $44.60 Ordinary
 05:12:27 - 28-Sep-26
Sell* 1 $44.60 Ordinary
 05:12:27 - 28-Sep-26
Sell* 1 $44.68 Ordinary
 05:12:18 - 28-Sep-26
Buy* 1 $44.70 Ordinary
 05:10:27 - 28-Sep-26
Sell* 1 $44.70 Ordinary
 05:10:27 - 28-Sep-26
Sell* 1 $44.67 Ordinary
 05:09:06 - 28-Sep-26
Sell* 1 $44.67 Ordinary
 05:09:06 - 28-Sep-26
Sell* 5 $44.67 Ordinary
 05:08:14 - 28-Sep-26
Buy* 5 $44.70 Ordinary
 05:07:15 - 28-Sep-26
Buy* 5 $44.70 Ordinary
 05:06:38 - 28-Sep-26
Sell* 5 $44.68 Ordinary
 05:06:11 - 28-Sep-26
Sell* 5 $44.68 Ordinary
 05:06:11 - 28-Sep-26
Sell* 5 $44.68 Ordinary
 05:06:11 - 28-Sep-26
Sell* 5 $44.65 Ordinary
 05:05:09 - 28-Sep-26
Sell* 118 $44.65 Ordinary
 05:05:09 - 28-Sep-26
Sell* 120 $44.65 Ordinary
 05:05:09 - 28-Sep-26
Sell* 57 $44.65 Ordinary
 05:05:09 - 28-Sep-26
Sell* 1 $44.65 Ordinary
 05:05:09 - 28-Sep-26
Sell* 5 $44.66 Ordinary
 05:05:09 - 28-Sep-26
Sell* 500 $44.66 Ordinary
 05:05:09 - 28-Sep-26
Sell* 1 $44.67 Ordinary
 05:05:09 - 28-Sep-26
Sell* 5 $44.68 Ordinary
 05:05:04 - 28-Sep-26
Buy* 100 $44.70 Ordinary
 05:05:04 - 28-Sep-26
Buy* 60 $44.70 Ordinary
 05:05:04 - 28-Sep-26
Sell* 5 $44.70 Ordinary
 05:05:04 - 28-Sep-26
Sell* 1 $44.70 Ordinary
 05:05:04 - 28-Sep-26
Sell* 1 $44.70 Ordinary
 05:05:04 - 28-Sep-26
Sell* 2 $44.70 Ordinary
 05:05:04 - 28-Sep-26
Sell* 100 $44.70 Ordinary
 05:05:04 - 28-Sep-26
Sell* 100 $44.70 Ordinary
 05:05:04 - 28-Sep-26
Sell* 1 $44.72 Ordinary
 05:05:04 - 28-Sep-26
Sell* 25 $44.72 Ordinary
 05:03:57 - 28-Sep-26
Sell* 10 $44.77 Ordinary
 05:03:28 - 28-Sep-26
Sell* 1 $44.79 Ordinary
 05:03:28 - 28-Sep-26
Sell* 1 $44.79 Ordinary
 05:03:28 - 28-Sep-26
Sell* 2 $44.79 Ordinary
 05:03:28 - 28-Sep-26
Buy* 13 $44.89 Ordinary
 05:02:48 - 28-Sep-26
Buy* 44 $44.89 Ordinary
 05:02:48 - 28-Sep-26
Buy* 1 $44.89 Ordinary
 05:02:48 - 28-Sep-26
Buy* 17 $44.89 Ordinary
 05:02:48 - 28-Sep-26
Buy* 5 $44.89 Ordinary
 05:02:48 - 28-Sep-26
Buy* 5 $44.87 Ordinary
 05:02:48 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 05:02:00 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 05:02:00 - 28-Sep-26
Sell* 20 $44.80 Ordinary
 05:01:55 - 28-Sep-26
Sell* 100 $44.80 Ordinary
 05:01:55 - 28-Sep-26
Sell* 13 $44.80 Ordinary
 05:00:44 - 28-Sep-26
Buy* 1 $44.85 Ordinary
 04:58:32 - 28-Sep-26
Sell* 1 $44.76 Ordinary
 04:55:10 - 28-Sep-26
Sell* 1 $44.79 Ordinary
 04:55:10 - 28-Sep-26
Sell* 1 $44.80 Ordinary
 04:55:10 - 28-Sep-26
Sell* 1 $44.80 Ordinary
 04:55:10 - 28-Sep-26
Sell* 25 $44.80 Ordinary
 04:55:10 - 28-Sep-26
Sell* 150 $44.80 Ordinary
 04:55:10 - 28-Sep-26
Sell* 11 $44.81 Ordinary
 04:55:10 - 28-Sep-26
Sell* 161 $44.81 Ordinary
 04:55:10 - 28-Sep-26
Sell* 3 $44.83 Ordinary
 04:55:10 - 28-Sep-26
Sell* 1 $44.83 Ordinary
 04:55:10 - 28-Sep-26
Sell* 5 $44.84 Ordinary
 04:55:10 - 28-Sep-26
Sell* 5 $44.84 Ordinary
 04:52:48 - 28-Sep-26
Sell* 5 $44.84 Ordinary
 04:52:48 - 28-Sep-26
Buy* 5 $44.90 Ordinary
 04:50:55 - 28-Sep-26
Sell* 1 $44.90 Ordinary
 04:50:43 - 28-Sep-26
Sell* 5 $44.91 Ordinary
 04:50:43 - 28-Sep-26
Sell* 5 $44.91 Ordinary
 04:50:43 - 28-Sep-26
Sell* 5 $44.91 Ordinary
 04:50:43 - 28-Sep-26
Sell* 1 $44.91 Ordinary
 04:50:43 - 28-Sep-26
Sell* 5 $44.91 Ordinary
 04:50:43 - 28-Sep-26
Sell* 5 $44.91 Ordinary
 04:50:43 - 28-Sep-26
Sell* 33 $44.91 Ordinary
 04:50:43 - 28-Sep-26
Sell* 5 $44.91 Ordinary
 04:50:01 - 28-Sep-26
Sell* 5 $44.91 Ordinary
 04:49:31 - 28-Sep-26
Buy* 1 $44.93 Ordinary
 04:39:51 - 28-Sep-26
Sell* 15 $44.90 Ordinary
 04:39:50 - 28-Sep-26
Sell* 1 $44.90 Ordinary
 04:34:35 - 28-Sep-26
Sell* 4 $44.90 Ordinary
 04:34:35 - 28-Sep-26
Sell* 5 $44.91 Ordinary
 04:34:35 - 28-Sep-26
Buy* 5 $44.98 Ordinary
 04:29:16 - 28-Sep-26
Buy* 15 $44.93 Ordinary
 04:27:54 - 28-Sep-26
Sell* 1 $44.90 Ordinary
 04:25:03 - 28-Sep-26
Sell* 6 $44.90 Ordinary
 04:25:03 - 28-Sep-26
Sell* 5 $44.92 Ordinary
 04:25:03 - 28-Sep-26
Sell* 2 $44.96 Ordinary
 04:20:41 - 28-Sep-26
Sell* 5 $45.08 Ordinary
 04:18:36 - 28-Sep-26
Sell* 1 $45.10 Ordinary
 04:18:36 - 28-Sep-26
Sell* 5 $45.03 Ordinary
 04:14:17 - 28-Sep-26
Buy* 50 $44.98 Ordinary
 04:07:11 - 28-Sep-26
Buy* 650 $44.98 Ordinary
 04:07:11 - 28-Sep-26
Buy* 100 $44.98 Ordinary
 04:07:11 - 28-Sep-26
Buy* 250 $44.97 Ordinary
 04:07:11 - 28-Sep-26
Buy* 200 $44.97 Ordinary
 04:07:11 - 28-Sep-26
Buy* 1 $44.95 Ordinary
 04:05:21 - 28-Sep-26
Sell* 5 $44.90 Ordinary
 04:03:52 - 28-Sep-26
Sell* 892 $44.98 Ordinary
 04:03:51 - 28-Sep-26
Sell* 108 $44.98 Ordinary
 04:03:48 - 28-Sep-26
Sell* 3 $45.07 Ordinary
 04:02:19 - 28-Sep-26
Sell* 9 $44.98 Ordinary
 04:01:44 - 28-Sep-26
Buy* 1 $44.95 Ordinary
 04:00:13 - 28-Sep-26
Buy* 5 $44.95 Ordinary
 04:00:13 - 28-Sep-26
Buy* 2 $44.95 Ordinary
 04:00:11 - 28-Sep-26
Buy* 5 $44.92 Ordinary
 04:00:11 - 28-Sep-26
Sell* 5 $44.89 Ordinary
 04:00:09 - 28-Sep-26
Sell* 1 $44.89 Ordinary
 04:00:09 - 28-Sep-26
Sell* 5 $44.96 Ordinary
 04:00:09 - 28-Sep-26
Sell* 5 $44.95 Ordinary
 04:00:03 - 28-Sep-26
Sell* 1 $44.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $44.87 Ordinary
 04:00:00 - 28-Sep-26
Sell* 9 $44.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 7 $44.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 12 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 43 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $45.10 Ordinary
 04:00:00 - 28-Sep-26
Buy* 57 $44.95 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $44.95 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $44.95 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $44.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 16 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 500 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $45.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $45.01 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $45.04 Ordinary
 04:00:00 - 28-Sep-26
Sell* 5 $45.07 Ordinary
 04:00:00 - 28-Sep-26
Buy* 447 $45.47 Ordinary
 04:00:00 - 28-Sep-26
Buy* 53 $45.46 Ordinary
 04:00:00 - 28-Sep-26
Buy* 30 $45.46 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $45.46 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $45.23 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $45.30 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $45.47 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $45.47 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $45.47 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $45.47 Ordinary
 04:00:00 - 28-Sep-26
Buy* 310 $45.47 Ordinary
 04:00:00 - 28-Sep-26
Buy* 76 $45.39 Ordinary
 04:00:00 - 28-Sep-26
Buy* 63 $45.28 Ordinary
 04:00:00 - 28-Sep-26
Sell* 51 $45.19 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37