| Price | $135.00 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $-0.54 -0.4% |
| Buy | $135.25 |
| Sell | $134.93 |
| Last Trade: | Sell 1.00 at $135.00 |
| Day's Volume: | 383,636 |
| Last Close: | $135.18 |
| Open: | $136.55 |
| ISIN: | US7710491033 |
| Day's Range | $134.82 - $137.77 |
| 52wk Range: | $79.50 - $151.25 |
| Market Capitalisation: | $87.32b |
| VWAP: | $135.85155 |
| Shares in Issue: | 645.03m |
Roblox Corp (RBLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $135.00 | Ordinary |
17:39:40 - 19-Sep-25 |
| Sell* | 1 | $134.93 | Ordinary |
17:34:51 - 19-Sep-25 |
| Sell* | 6 | $134.67 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 3 | $134.67 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 1 | $134.77 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 1 | $134.87 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 1 | $134.93 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 1 | $134.93 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 1 | $134.90 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 4 | $134.93 | Ordinary |
17:18:17 - 19-Sep-25 |
