Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roblox Corp (RBLX.US) Share Price

Price $135.00 on 19-09-2025 at 21:39:58
Change $-0.54 -0.4%
Buy $135.25
Sell $134.93
Last Trade: Sell 1.00 at $135.00
Day's Volume: 383,636
Last Close: $135.18
Open: $136.55
ISIN: US7710491033
Day's Range $134.82 - $137.77
52wk Range: $79.50 - $151.25
Market Capitalisation: $87.32b
VWAP: $135.85155
Shares in Issue: 645.03m

Roblox Corp (RBLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $135.00 Ordinary
17:39:40 - 19-Sep-25
Sell* 1 $134.93 Ordinary
17:34:51 - 19-Sep-25
Sell* 6 $134.67 Ordinary
17:18:17 - 19-Sep-25
Sell* 3 $134.67 Ordinary
17:18:17 - 19-Sep-25
Sell* 1 $134.77 Ordinary
17:18:17 - 19-Sep-25
Sell* 1 $134.87 Ordinary
17:18:17 - 19-Sep-25
Sell* 1 $134.93 Ordinary
17:18:17 - 19-Sep-25
Sell* 1 $134.93 Ordinary
17:18:17 - 19-Sep-25
Sell* 1 $134.90 Ordinary
17:18:17 - 19-Sep-25
Sell* 4 $134.93 Ordinary
17:18:17 - 19-Sep-25
See more Roblox Corp trades

Roblox Corp (RBLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 136.55 137.77 134.82 135.18 383,636
18th Sep 2025 (Thu) 136.32 137.92 133.89 135.54 379,040
17th Sep 2025 (Wed) 135.77 135.97 129.56 135.38 359,259
16th Sep 2025 (Tue) 138.485 138.615 135.23 135.84 393,568
15th Sep 2025 (Mon) 134.52 139.95 134.52 137.25 753,481
12th Sep 2025 (Fri) 133.57 136.20 132.59 133.31 451,627
11th Sep 2025 (Thu) 134.345 136.35 131.92 132.96 669,952
10th Sep 2025 (Wed) 132.48 132.96 130.78 132.84 342,207
9th Sep 2025 (Tue) 129.90 134.29 129.90 131.79 485,597
8th Sep 2025 (Mon) 129.60 130.56 127.24 128.47 465,958
5th Sep 2025 (Fri) 131.945 131.985 125.00 127.69 415,665
4th Sep 2025 (Thu) 134.28 135.60 127.68 129.79 778,871
3rd Sep 2025 (Wed) 128.66 133.90 128.54 133.46 947,418
2nd Sep 2025 (Tue) 121.41 129.01 119.17 128.47 505,892
1st Sep 2025 (Mon) 126.25 126.37 122.60 124.59 388,784
29th Aug 2025 (Fri) 126.25 126.37 122.60 124.59 388,784
28th Aug 2025 (Thu) 123.725 128.14 123.38 126.88 555,172
27th Aug 2025 (Wed) 124.82 124.82 121.31 122.70 453,554
26th Aug 2025 (Tue) 123.35 126.94 122.695 124.76 651,661
25th Aug 2025 (Mon) 122.99 127.53 122.00 124.81 1,213,078
22nd Aug 2025 (Fri) 115.88 119.39 114.19 117.52 461,116
See more Roblox Corp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered