| Price | $88.82 on 12-12-2025 at 22:39:19 |
|---|---|
| Change | $-5.52 -5.85% |
| Buy | $89.00 |
| Sell | $88.71 |
| Last Trade: | Buy 1.00 at $88.82 |
| Day's Volume: | 608,107 |
| Last Close: | $88.51 |
| Open: | $90.875 |
| ISIN: | US7710491033 |
| Day's Range | $88.06 - $91.865 |
| 52wk Range: | $79.50 - $152.10 |
| Market Capitalisation: | $61.79b |
| VWAP: | $89.98582 |
| Shares in Issue: | 654.86m |
Roblox Corp (RBLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $88.82 | Ordinary |
17:39:02 - 12-Dec-25 |
| Sell* | 1 | $88.69 | Ordinary |
17:38:59 - 12-Dec-25 |
| Sell* | 4 | $88.82 | Ordinary |
17:37:36 - 12-Dec-25 |
| Buy* | 12 | $88.96 | Ordinary |
17:33:53 - 12-Dec-25 |
| Buy* | 2 | $88.80 | Ordinary |
17:33:53 - 12-Dec-25 |
| Buy* | 1 | $88.80 | Ordinary |
17:33:53 - 12-Dec-25 |
| Buy* | 3 | $88.80 | Ordinary |
17:33:53 - 12-Dec-25 |
| Buy* | 1 | $88.80 | Ordinary |
17:33:53 - 12-Dec-25 |
| Buy* | 1 | $88.80 | Ordinary |
17:33:37 - 12-Dec-25 |
| Sell* | 20 | $88.70 | Ordinary |
17:31:53 - 12-Dec-25 |
