Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roblox Corp (RBLX.US) Share Price

Price $60.08 on 03-04-2026 at 22:47:29
Change $2.45 4.08%
Buy $60.13
Sell $60.07
Last Trade: -
Day's Volume: 431,571
Last Close: $60.11
Open: $56.06
ISIN: US7710491033
Day's Range $55.84 - $60.23
52wk Range: $50.10 - $150.59
Market Capitalisation: $38.13b
VWAP: $59.15088
Shares in Issue: 661.64m

Roblox Corp (RBLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roblox Corp trades

Roblox Corp (RBLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.06 60.23 55.84 60.11 431,571
2nd Apr 2026 (Thu) 56.06 60.23 55.84 60.11 431,571
1st Apr 2026 (Wed) 56.76 58.88 56.50 57.63 514,819
31st Mar 2026 (Tue) 53.13 57.34 53.03 56.56 579,814
30th Mar 2026 (Mon) 52.30 52.88 51.23 51.91 319,011
27th Mar 2026 (Fri) 53.33 53.38 51.74 52.31 445,132
26th Mar 2026 (Thu) 55.46 56.62 53.49 53.85 590,445
25th Mar 2026 (Wed) 56.70 57.90 55.54 56.65 274,954
24th Mar 2026 (Tue) 56.71 56.83 54.36 55.00 384,766
23rd Mar 2026 (Mon) 56.96 57.81 55.86 56.84 308,049
20th Mar 2026 (Fri) 56.81 57.20 55.17 56.96 478,380
19th Mar 2026 (Thu) 57.70 59.25 56.18 57.52 382,764
18th Mar 2026 (Wed) 57.31 59.78 57.31 58.27 473,570
17th Mar 2026 (Tue) 58.805 60.54 57.29 57.79 436,075
16th Mar 2026 (Mon) 56.88 59.46 56.82 59.17 660,171
13th Mar 2026 (Fri) 57.05 58.00 55.85 56.42 493,148
12th Mar 2026 (Thu) 59.79 60.01 56.30 56.30 484,575
11th Mar 2026 (Wed) 59.59 60.75 58.70 60.39 425,198
10th Mar 2026 (Tue) 63.62 63.95 58.735 58.83 646,643
9th Mar 2026 (Mon) 62.83 63.99 61.69 62.65 481,378
6th Mar 2026 (Fri) 64.23 64.64 62.82 63.53 589,072
5th Mar 2026 (Thu) 68.06 69.75 65.05 66.08 504,226
See more Roblox Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered