| Price | $66.58 on 06-02-2026 at 22:39:40 |
|---|---|
| Change | $6.01 9.92% |
| Buy | $66.58 |
| Sell | $66.25 |
| Last Trade: | Buy 1.00 at $66.58 |
| Day's Volume: | 2,202,438 |
| Last Close: | $66.42 |
| Open: | $67.41 |
| ISIN: | US7710491033 |
| Day's Range | $60.45 - $69.20 |
| 52wk Range: | $60.08 - $152.10 |
| Market Capitalisation: | $41.30b |
| VWAP: | $65.7247 |
| Shares in Issue: | 654.86m |
Roblox Corp (RBLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $66.58 | Ordinary |
17:39:38 - 06-Feb-26 |
| Unknown* | 12 | $66.56 | Ordinary |
17:25:33 - 06-Feb-26 |
| Buy* | 6 | $66.55 | Ordinary |
17:24:46 - 06-Feb-26 |
| Buy* | 70 | $66.54 | Ordinary |
17:24:46 - 06-Feb-26 |
| Sell* | 10 | $66.42 | Ordinary |
17:23:58 - 06-Feb-26 |
| Sell* | 49 | $66.42 | Ordinary |
17:23:51 - 06-Feb-26 |
| Sell* | 151 | $66.43 | Ordinary |
17:23:51 - 06-Feb-26 |
| Buy* | 42 | $66.48 | Ordinary |
17:23:45 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Ordinary |
17:23:25 - 06-Feb-26 |
| Sell* | 1 | $66.43 | Ordinary |
17:23:10 - 06-Feb-26 |
