| Price | $7.00 on 21-05-2026 at 17:35:33 |
|---|---|
| Change | $0.20 2.94% |
| Buy | $7.02 |
| Sell | $6.99 |
| Last Trade: | Sell 3.00 at $7.005 |
| Day's Volume: | 26,763 |
| Last Close: | $6.81 |
| Open: | $6.60 |
| ISIN: | US26923N2808 |
| Day's Range | $6.60 - $7.07 |
| 52wk Range: | $5.00 - $124.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.888693 |
| Shares in Issue: | N/A |
T-rex 2x Long R (RBLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $7.005 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 4 | $6.95 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 20 | $7.00 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 12 | $6.96 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 200 | $6.96 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 5 | $6.97 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 95 | $6.97 | Automatic Execution |
11:50:08 - 21-May-26 |
