| Price | $8.971 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.49 -5.18% |
| Buy | $9.14 |
| Sell | $8.97 |
| Last Trade: | Sell 30.00 at $8.971 |
| Day's Volume: | 9,752 |
| Last Close: | $9.09 |
| Open: | $9.57 |
| ISIN: | US26923N2808 |
| Day's Range | $8.73 - $9.74 |
| 52wk Range: | $5.33 - $123.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.240758 |
| Shares in Issue: | N/A |
T-rex 2x Long R (RBLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $8.971 | Ordinary |
16:49:59 - 10-Jul-26 |
| Buy* | 215 | $9.09 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 200 | $9.081 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 1,063 | $9.081 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 1,000 | $9.081 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 119 | $9.13 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Buy* | 7 | $9.20 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 57 | $9.26 | Automatic Execution |
15:17:15 - 10-Jul-26 |
