| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.50 | 4.55 | 4.07 | 4.08 | 83,021 |
| 25th Sep 2026 (Fri) | 5.31 | 5.40 | 5.01 | 5.09 | 38,764 |
| 24th Sep 2026 (Thu) | 5.82 | 5.91 | 5.20 | 5.62 | 265,486 |
| 23rd Sep 2026 (Wed) | 5.83 | 5.83 | 5.62 | 5.68 | 26,124 |
| 22nd Sep 2026 (Tue) | 6.31 | 6.31 | 5.78 | 5.86 | 29,282 |
| 21st Sep 2026 (Mon) | 6.03 | 6.25 | 5.86 | 6.19 | 29,383 |
| 18th Sep 2026 (Fri) | 5.33 | 5.49 | 5.08 | 5.43 | 26,491 |
| 17th Sep 2026 (Thu) | 5.45 | 5.58 | 5.25 | 5.35 | 16,755 |
| 16th Sep 2026 (Wed) | 5.95 | 5.95 | 5.31 | 5.355 | 40,703 |
| 15th Sep 2026 (Tue) | 6.08 | 6.24 | 5.95 | 6.01 | 43,514 |
| 14th Sep 2026 (Mon) | 5.44 | 6.27 | 5.38 | 6.27 | 88,992 |
| 11th Sep 2026 (Fri) | 4.97 | 5.15 | 4.97 | 5.00 | 36,311 |
| 10th Sep 2026 (Thu) | 4.88 | 5.05 | 4.74 | 4.88 | 81,476 |
| 9th Sep 2026 (Wed) | 4.85 | 4.90 | 4.59 | 4.80 | 117,923 |
| 8th Sep 2026 (Tue) | 4.92 | 5.05 | 4.53 | 4.86 | 182,809 |
| 7th Sep 2026 (Mon) | 4.34 | 4.58 | 4.28 | 4.55 | 64,746 |
| 4th Sep 2026 (Fri) | 4.34 | 4.58 | 4.28 | 4.55 | 64,746 |
| 3rd Sep 2026 (Thu) | 4.25 | 4.53 | 4.15 | 4.18 | 23,172 |
| 2nd Sep 2026 (Wed) | 3.90 | 4.14 | 3.78 | 4.125 | 42,367 |
| 1st Sep 2026 (Tue) | 3.95 | 4.07 | 3.80 | 4.005 | 18,198 |
| 31st Aug 2026 (Mon) | 3.61 | 4.20 | 3.61 | 4.15 | 118,318 |
| 28th Aug 2026 (Fri) | 3.67 | 3.78 | 3.55 | 3.64 | 37,264 |
| 27th Aug 2026 (Thu) | 3.48 | 3.64 | 3.44 | 3.56 | 40,971 |
| 26th Aug 2026 (Wed) | 3.79 | 3.89 | 3.45 | 3.46 | 53,014 |
| 25th Aug 2026 (Tue) | 3.75 | 3.90 | 3.60 | 3.76 | 17,797 |
| 24th Aug 2026 (Mon) | 3.60 | 3.901 | 3.60 | 3.70 | 14,795 |
| 21st Aug 2026 (Fri) | 3.71 | 3.74 | 3.57 | 3.62 | 48,107 |
| 20th Aug 2026 (Thu) | 3.72 | 3.72 | 3.41 | 3.655 | 34,691 |
| 19th Aug 2026 (Wed) | 3.60 | 3.96 | 3.60 | 3.70 | 64,282 |
| 18th Aug 2026 (Tue) | 3.60 | 3.69 | 3.49 | 3.50 | 32,760 |
| 17th Aug 2026 (Mon) | 3.50 | 3.66 | 3.46 | 3.56 | 17,153 |
| 14th Aug 2026 (Fri) | 3.66 | 3.76 | 3.57 | 3.61 | 56,098 |
| 13th Aug 2026 (Thu) | 3.22 | 3.61 | 3.20 | 3.55 | 86,315 |
| 12th Aug 2026 (Wed) | 3.26 | 3.28 | 3.07 | 3.14 | 42,743 |
| 11th Aug 2026 (Tue) | 3.38 | 3.465 | 3.26 | 3.27 | 50,782 |
| 10th Aug 2026 (Mon) | 3.58 | 3.90 | 3.43 | 3.41 | 95,629 |
| 7th Aug 2026 (Fri) | 3.43 | 3.58 | 3.28 | 3.56 | 34,857 |
| 6th Aug 2026 (Thu) | 3.21 | 3.43 | 3.21 | 3.24 | 36,435 |
| 5th Aug 2026 (Wed) | 3.53 | 3.53 | 3.16 | 3.27 | 84,404 |
| 4th Aug 2026 (Tue) | 3.36 | 3.65 | 3.35 | 3.43 | 69,906 |
| 3rd Aug 2026 (Mon) | 3.14 | 3.58 | 3.08 | 3.36 | 180,702 |
| 31st Jul 2026 (Fri) | 4.11 | 4.40 | 2.71 | 3.16 | 860,579 |
| 30th Jul 2026 (Thu) | 7.12 | 7.51 | 6.60 | 6.94 | 79,193 |
| 29th Jul 2026 (Wed) | 7.00 | 7.55 | 6.90 | 7.30 | 4,964 |