| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.64 | 6.83 | 6.34 | 6.81 | 13,519 |
| 19th May 2026 (Tue) | 7.01 | 7.08 | 6.27 | 6.40 | 50,210 |
| 18th May 2026 (Mon) | 6.05 | 7.36 | 6.05 | 7.22 | 77,790 |
| 15th May 2026 (Fri) | 6.33 | 6.38 | 5.85 | 6.03 | 19,169 |
| 14th May 2026 (Thu) | 5.80 | 6.32 | 5.69 | 6.28 | 21,995 |
| 13th May 2026 (Wed) | 5.61 | 5.88 | 5.33 | 5.80 | 43,261 |
| 12th May 2026 (Tue) | 5.78 | 6.21 | 5.70 | 5.72 | 23,572 |
| 11th May 2026 (Mon) | 5.665 | 5.92 | 5.58 | 5.65 | 41,016 |
| 8th May 2026 (Fri) | 6.51 | 6.52 | 5.77 | 5.82 | 103,519 |
| 7th May 2026 (Thu) | 6.65 | 7.04 | 6.53 | 6.71 | 28,037 |
| 6th May 2026 (Wed) | 6.54 | 6.64 | 6.30 | 6.40 | 33,475 |
| 5th May 2026 (Tue) | 7.40 | 7.54 | 6.34 | 6.52 | 97,434 |
| 4th May 2026 (Mon) | 6.87 | 7.88 | 6.80 | 7.65 | 208,589 |
| 1st May 2026 (Fri) | 5.79 | 7.77 | 5.60 | 6.95 | 697,391 |
| 30th Apr 2026 (Thu) | 11.12 | 11.46 | 10.79 | 10.88 | 183,489 |
| 29th Apr 2026 (Wed) | 11.01 | 11.52 | 10.50 | 11.30 | 8,508 |
| 28th Apr 2026 (Tue) | 11.66 | 12.36 | 11.23 | 11.26 | 8,014 |
| 27th Apr 2026 (Mon) | 11.37 | 12.00 | 11.14 | 11.89 | 16,751 |
| 24th Apr 2026 (Fri) | 10.82 | 11.34 | 9.97 | 11.29 | 12,314 |
| 23rd Apr 2026 (Thu) | 11.95 | 11.95 | 10.47 | 11.09 | 13,505 |
| 22nd Apr 2026 (Wed) | 14.14 | 14.30 | 12.94 | 12.94 | 18,752 |
| 21st Apr 2026 (Tue) | 13.90 | 15.00 | 13.48 | 13.71 | 19,293 |
| 20th Apr 2026 (Mon) | 12.99 | 14.05 | 12.95 | 13.86 | 11,570 |
| 17th Apr 2026 (Fri) | 13.77 | 14.25 | 13.00 | 13.20 | 18,112 |
| 16th Apr 2026 (Thu) | 13.79 | 13.91 | 12.97 | 13.32 | 10,223 |
| 15th Apr 2026 (Wed) | 12.63 | 13.55 | 12.63 | 13.07 | 14,534 |
| 14th Apr 2026 (Tue) | 12.06 | 12.65 | 11.69 | 12.39 | 21,536 |
| 13th Apr 2026 (Mon) | 11.35 | 12.58 | 11.35 | 12.17 | 15,932 |
| 10th Apr 2026 (Fri) | 11.17 | 11.30 | 10.20 | 11.27 | 10,161 |
| 9th Apr 2026 (Thu) | 11.09 | 11.40 | 10.40 | 11.18 | 21,596 |
| 8th Apr 2026 (Wed) | 13.32 | 13.35 | 11.31 | 11.24 | 8,534 |
| 7th Apr 2026 (Tue) | 12.10 | 12.14 | 11.55 | 12.16 | 3,870 |
| 6th Apr 2026 (Mon) | 13.15 | 13.15 | 11.94 | 12.01 | 10,393 |
| 3rd Apr 2026 (Fri) | 11.56 | 13.32 | 11.56 | 13.33 | 13,165 |
| 2nd Apr 2026 (Thu) | 11.56 | 13.32 | 11.56 | 13.33 | 13,165 |
| 1st Apr 2026 (Wed) | 11.90 | 12.75 | 11.90 | 12.26 | 15,067 |
| 31st Mar 2026 (Tue) | 10.60 | 12.08 | 10.60 | 11.83 | 13,272 |
| 30th Mar 2026 (Mon) | 10.29 | 10.36 | 9.81 | 10.03 | 5,568 |
| 27th Mar 2026 (Fri) | 10.52 | 10.52 | 10.14 | 10.20 | 6,330 |
| 26th Mar 2026 (Thu) | 11.64 | 11.92 | 10.70 | 10.86 | 7,717 |
| 25th Mar 2026 (Wed) | 12.10 | 12.52 | 11.62 | 12.04 | 6,930 |
| 24th Mar 2026 (Tue) | 12.10 | 12.10 | 11.32 | 11.40 | 8,575 |
| 23rd Mar 2026 (Mon) | 12.49 | 12.49 | 11.815 | 12.16 | 13,452 |