| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.57 | 9.74 | 8.73 | 9.09 | 9,752 |
| 9th Jul 2026 (Thu) | 8.96 | 9.47 | 8.91 | 9.46 | 7,108 |
| 8th Jul 2026 (Wed) | 9.20 | 9.20 | 8.61 | 9.02 | 9,741 |
| 7th Jul 2026 (Tue) | 9.81 | 9.97 | 9.50 | 9.58 | 3,058 |
| 6th Jul 2026 (Mon) | 9.47 | 10.15 | 9.43 | 9.69 | 13,564 |
| 3rd Jul 2026 (Fri) | 8.87 | 9.14 | 8.87 | 9.14 | 0 |
| 2nd Jul 2026 (Thu) | 8.87 | 9.29 | 8.61 | 9.14 | 24,237 |
| 1st Jul 2026 (Wed) | 9.295 | 10.20 | 9.295 | 10.05 | 20,227 |
| 30th Jun 2026 (Tue) | 8.97 | 9.36 | 8.82 | 8.92 | 23,976 |
| 29th Jun 2026 (Mon) | 8.00 | 9.19 | 8.00 | 8.89 | 17,980 |
| 26th Jun 2026 (Fri) | 6.40 | 6.93 | 6.40 | 6.931 | 9,803 |
| 25th Jun 2026 (Thu) | 6.72 | 6.72 | 6.41 | 6.61 | 4,950 |
| 24th Jun 2026 (Wed) | 6.70 | 7.50 | 6.70 | 7.05 | 16,466 |
| 23rd Jun 2026 (Tue) | 6.77 | 7.449 | 6.77 | 6.83 | 15,741 |
| 22nd Jun 2026 (Mon) | 7.16 | 7.43 | 6.49 | 6.89 | 49,921 |
| 19th Jun 2026 (Fri) | 7.35 | 8.60 | 7.35 | 8.23 | 22,274 |
| 18th Jun 2026 (Thu) | 7.35 | 8.60 | 7.35 | 8.23 | 22,274 |
| 17th Jun 2026 (Wed) | 7.54 | 8.00 | 7.12 | 7.19 | 18,830 |
| 16th Jun 2026 (Tue) | 6.82 | 7.679 | 6.57 | 7.60 | 53,128 |
| 15th Jun 2026 (Mon) | 6.30 | 6.59 | 6.11 | 6.57 | 45,122 |
| 12th Jun 2026 (Fri) | 6.02 | 6.05 | 5.51 | 5.93 | 23,409 |
| 11th Jun 2026 (Thu) | 5.40 | 6.00 | 5.38 | 6.00 | 7,564 |
| 10th Jun 2026 (Wed) | 5.65 | 5.86 | 5.45 | 5.47 | 27,314 |
| 9th Jun 2026 (Tue) | 5.56 | 6.29 | 5.56 | 5.88 | 4,911 |
| 8th Jun 2026 (Mon) | 5.60 | 5.81 | 5.40 | 5.70 | 24,695 |
| 5th Jun 2026 (Fri) | 6.02 | 6.11 | 5.38 | 5.58 | 65,482 |
| 4th Jun 2026 (Thu) | 6.38 | 6.44 | 5.99 | 6.01 | 18,812 |
| 3rd Jun 2026 (Wed) | 6.22 | 6.41 | 5.85 | 6.095 | 22,601 |
| 2nd Jun 2026 (Tue) | 7.01 | 7.32 | 6.295 | 6.50 | 49,047 |
| 1st Jun 2026 (Mon) | 7.18 | 7.23 | 6.75 | 7.08 | 30,195 |
| 29th May 2026 (Fri) | 6.94 | 7.31 | 6.94 | 7.14 | 32,264 |
| 28th May 2026 (Thu) | 6.68 | 7.23 | 6.68 | 7.04 | 23,323 |
| 27th May 2026 (Wed) | 6.75 | 7.089 | 6.73 | 6.73 | 19,036 |
| 26th May 2026 (Tue) | 7.57 | 7.60 | 6.54 | 6.83 | 22,055 |
| 25th May 2026 (Mon) | 6.93 | 7.54 | 6.93 | 7.48 | 37,766 |
| 22nd May 2026 (Fri) | 6.93 | 7.54 | 6.93 | 7.48 | 37,766 |
| 21st May 2026 (Thu) | 6.60 | 7.12 | 6.60 | 6.91 | 33,859 |
| 20th May 2026 (Wed) | 6.64 | 6.83 | 6.34 | 6.81 | 13,519 |
| 19th May 2026 (Tue) | 7.01 | 7.08 | 6.27 | 6.40 | 50,210 |
| 18th May 2026 (Mon) | 6.05 | 7.36 | 6.05 | 7.22 | 77,790 |
| 15th May 2026 (Fri) | 6.33 | 6.38 | 5.85 | 6.03 | 19,169 |
| 14th May 2026 (Thu) | 5.80 | 6.32 | 5.69 | 6.28 | 21,995 |
| 13th May 2026 (Wed) | 5.61 | 5.88 | 5.33 | 5.80 | 43,261 |
| 12th May 2026 (Tue) | 5.78 | 6.21 | 5.70 | 5.72 | 23,572 |
| 11th May 2026 (Mon) | 5.665 | 5.92 | 5.58 | 5.65 | 41,016 |