| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $8.971 | Ordinary |
16:49:59 - 10-Jul-26 |
| Buy* | 215 | $9.09 | Ordinary |
16:48:30 - 10-Jul-26 |
| Sell* | 200 | $9.081 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 1,063 | $9.081 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 1,000 | $9.081 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Buy* | 119 | $9.13 | Automatic Execution |
15:48:56 - 10-Jul-26 |
| Buy* | 7 | $9.20 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 57 | $9.26 | Automatic Execution |
15:17:15 - 10-Jul-26 |
| Buy* | 9 | $9.21 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 1 | $9.25 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Buy* | 2 | $9.25 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Buy* | 34 | $9.25 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Buy* | 124 | $9.16 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Buy* | 53 | $9.16 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Buy* | 23 | $9.16 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Buy* | 101 | $9.06 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Buy* | 84 | $8.89 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 59 | $8.89 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 52 | $8.89 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Buy* | 50 | $8.87 | Automatic Execution |
12:19:39 - 10-Jul-26 |
| Sell* | 399 | $8.89 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Buy* | 15 | $9.90 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Buy* | 97 | $9.86 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 14 | $8.91 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Buy* | 3 | $9.86 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 62 | $8.91 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 276 | $9.57 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 80 | $9.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 800 | $9.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $8.839 | Automatic Execution |
11:22:43 - 10-Jul-26 |
| Buy* | 553 | $9.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 422 | $8.84 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 50 | $9.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $9.34 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 78 | $8.84 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 90 | $9.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $9.35 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Buy* | 10 | $9.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $9.36 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Buy* | 1 | $9.91 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $9.38 | Automatic Execution |
09:47:07 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Ordinary |
09:25:35 - 10-Jul-26 |
| Sell* | 200 | $9.47 | Ordinary |
08:04:12 - 10-Jul-26 |
| Buy* | 2,028 | $9.52 | Ordinary |
07:11:39 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Ordinary |
06:30:51 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Ordinary |
06:30:51 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Ordinary |
06:30:51 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Ordinary |
06:30:51 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Ordinary |
05:48:32 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Ordinary |
05:48:32 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Ordinary |
05:48:09 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Ordinary |
05:48:09 - 10-Jul-26 |
| Buy* | 104 | $9.50 | Ordinary |
05:48:09 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Ordinary |
05:48:09 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Ordinary |
05:48:09 - 10-Jul-26 |
| Sell* | 100 | $9.50 | Ordinary |
05:48:09 - 10-Jul-26 |
| Sell* | 6 | $9.55 | Ordinary |
05:47:28 - 10-Jul-26 |