| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.08 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 50 | $7.07 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 3 | $7.005 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 4 | $6.95 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 20 | $7.00 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 12 | $6.96 | Automatic Execution |
12:16:39 - 21-May-26 |
| Sell* | 200 | $6.96 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 5 | $6.97 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 95 | $6.97 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 5 | $6.97 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
11:50:01 - 21-May-26 |
| Sell* | 200 | $6.98 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 10 | $7.05 | Automatic Execution |
10:17:06 - 21-May-26 |
| Unknown* | 63 | $7.01 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 1 | $6.97 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 3 | $6.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 50 | $6.97 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 600 | $7.00 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $6.99 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 25 | $7.00 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 13,810 | $6.90 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 30 | $6.90 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 15 | $6.90 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 15 | $6.90 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 300 | $6.90 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 62 | $6.90 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 62 | $6.90 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 700 | $6.90 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 656 | $6.90 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 25 | $6.90 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 25 | $6.90 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 25 | $6.90 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 300 | $6.90 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 3 | $6.85 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 152 | $6.84 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 10 | $6.80 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 53 | $6.79 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 4 | $6.79 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 43 | $6.79 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 21 | $6.64 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 202 | $6.64 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 20 | $6.64 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 41 | $6.64 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 63 | $6.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $6.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $6.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $6.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $6.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $6.65 | Ordinary |
09:25:06 - 21-May-26 |
| Sell* | 1 | $6.60 | Ordinary |
09:16:06 - 21-May-26 |
| Unknown* | 83 | $6.56 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 4 | $6.56 | Ordinary |
09:15:54 - 21-May-26 |
| Unknown* | 100 | $6.56 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 1 | $6.60 | Ordinary |
09:12:17 - 21-May-26 |
| Sell* | 1 | $6.61 | Ordinary |
09:10:54 - 21-May-26 |
| Sell* | 50 | $6.62 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 1 | $6.63 | Ordinary |
09:09:04 - 21-May-26 |
| Sell* | 25 | $6.58 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 1,000 | $6.59 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 6 | $6.56 | Ordinary |
07:56:06 - 21-May-26 |
| Buy* | 111 | $6.56 | Ordinary |
07:55:40 - 21-May-26 |
| Buy* | 99 | $6.62 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 1 | $6.62 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 1 | $6.62 | Ordinary |
07:45:13 - 21-May-26 |
| Buy* | 1 | $6.59 | Ordinary |
07:45:09 - 21-May-26 |
| Sell* | 100 | $6.59 | Ordinary |
07:45:09 - 21-May-26 |
| Sell* | 11 | $6.56 | Ordinary |
07:44:52 - 21-May-26 |
| Sell* | 200 | $6.55 | Ordinary |
07:44:52 - 21-May-26 |
| Sell* | 2 | $6.60 | Ordinary |
07:35:18 - 21-May-26 |
| Sell* | 64 | $6.62 | Ordinary |
07:33:44 - 21-May-26 |
| Sell* | 336 | $6.62 | Ordinary |
07:33:44 - 21-May-26 |
| Sell* | 29 | $6.66 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 6 | $6.69 | Ordinary |
07:22:38 - 21-May-26 |
| Sell* | 5 | $6.69 | Ordinary |
07:22:38 - 21-May-26 |
| Buy* | 49 | $6.71 | Ordinary |
07:14:07 - 21-May-26 |
| Buy* | 61 | $6.70 | Ordinary |
07:08:58 - 21-May-26 |
| Sell* | 20 | $6.69 | Ordinary |
07:08:58 - 21-May-26 |
| Sell* | 2 | $6.70 | Ordinary |
07:08:32 - 21-May-26 |
| Sell* | 3 | $6.70 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 3 | $6.70 | Ordinary |
07:01:02 - 21-May-26 |
| Unknown* | 207 | $6.71 | Ordinary |
06:50:12 - 21-May-26 |
| Sell* | 19 | $6.72 | Ordinary |
06:26:20 - 21-May-26 |
| Sell* | 16 | $6.73 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 123 | $6.73 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 171 | $6.73 | Ordinary |
06:17:14 - 21-May-26 |
| Sell* | 5 | $6.74 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 1 | $6.75 | Ordinary |
06:14:45 - 21-May-26 |
| Sell* | 300 | $6.77 | Ordinary |
05:37:55 - 21-May-26 |
| Buy* | 48 | $6.84 | Ordinary |
05:09:54 - 21-May-26 |
| Sell* | 200 | $6.73 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 100 | $6.73 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 100 | $6.73 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 300 | $6.73 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 100 | $6.73 | Ordinary |
04:00:59 - 21-May-26 |
| Sell* | 200 | $6.73 | Ordinary |
04:00:59 - 21-May-26 |