Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long R (RBLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.12 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 200 $4.12 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $4.12 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 124 $4.12 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 700 $4.13 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 1,400 $4.13 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 155 $4.13 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 700 $4.15 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 10 $4.15 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 4 $4.15 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 50 $4.15 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $4.16 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $4.16 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 200 $4.16 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 200 $4.16 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $4.17 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 100 $4.17 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 68 $4.17 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 812 $4.17 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 100 $4.18 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 119 $4.25 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 81 $4.25 Automatic Execution
 15:24:33 - 28-Sep-26
Sell* 200 $4.23 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 200 $4.24 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:19:10 - 28-Sep-26
Sell* 2 $4.225 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 51 $4.24 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 49 $4.24 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 14:54:14 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 166 $4.25 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 22 $4.25 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 60 $4.25 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 64 $4.25 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 688 $4.25 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 1,833 $4.25 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 167 $4.25 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 250 $4.25 Automatic Execution
 14:51:21 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 200 $4.27 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 1 $4.26 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 47 $4.27 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 53 $4.27 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:22:49 - 28-Sep-26
Unknown* 100 $4.27 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 14:21:28 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 13:52:08 - 28-Sep-26
Sell* 258 $4.25 Automatic Execution
 13:52:08 - 28-Sep-26
Buy* 751 $4.239 Automatic Execution
 13:50:19 - 28-Sep-26
Unknown* 199 $4.235 Automatic Execution
 13:50:19 - 28-Sep-26
Unknown* 95 $4.24 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 5 $4.24 Automatic Execution
 13:48:50 - 28-Sep-26
Sell* 100 $4.42 Automatic Execution
 13:19:33 - 28-Sep-26
Unknown* 1 $4.40 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 223 $4.41 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 80 $4.41 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 397 $4.41 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 15 $4.41 Automatic Execution
 12:50:39 - 28-Sep-26
Sell* 100 $4.41 Automatic Execution
 12:50:01 - 28-Sep-26
Unknown* 100 $4.44 Automatic Execution
 12:48:54 - 28-Sep-26
Unknown* 31 $4.405 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $4.36 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 15 $4.36 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 100 $4.34 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 619 $4.35 Automatic Execution
 11:47:36 - 28-Sep-26
Unknown* 100 $4.32 Automatic Execution
 11:22:00 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 500 $4.32 Automatic Execution
 09:50:59 - 28-Sep-26
Buy* 99 $4.32 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 1 $4.32 Automatic Execution
 09:50:56 - 28-Sep-26
Sell* 14 $4.28 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 10:49:51 - 28-Sep-26
Sell* 1,231 $4.34 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 47 $4.285 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 514 $4.25 Automatic Execution
 10:49:47 - 28-Sep-26
Unknown* 1,392 $4.35 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 10:16:32 - 28-Sep-26
Unknown* 2 $4.285 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 86 $4.25 Automatic Execution
 10:49:47 - 28-Sep-26
Unknown* 246 $4.35 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 1 $4.30 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 2 $4.285 Automatic Execution
 11:17:33 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 10:47:46 - 28-Sep-26
Unknown* 297 $4.35 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 200 $4.30 Automatic Execution
 11:16:16 - 28-Sep-26
Buy* 100 $4.27 Automatic Execution
 10:15:38 - 28-Sep-26
Buy* 100 $4.24 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 90 $4.40 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $4.40 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $4.41 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $4.44 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $4.45 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $4.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 182 $4.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $4.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 9 $4.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 235 $4.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $4.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $4.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 64 $4.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $4.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 143 $4.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 107 $4.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $4.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $4.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $4.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $4.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $4.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $4.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $4.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $4.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $4.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $4.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 170 $4.45 Ordinary
 09:22:30 - 28-Sep-26
Sell* 1 $4.50 Ordinary
 09:18:56 - 28-Sep-26
Sell* 500 $4.51 Ordinary
 09:16:42 - 28-Sep-26
Sell* 250 $4.54 Ordinary
 09:14:13 - 28-Sep-26
Sell* 116 $4.54 Ordinary
 09:14:13 - 28-Sep-26
Sell* 97 $4.45 Ordinary
 09:06:29 - 28-Sep-26
Sell* 40 $4.50 Ordinary
 09:06:17 - 28-Sep-26
Sell* 2 $4.50 Ordinary
 09:06:17 - 28-Sep-26
Sell* 200 $4.50 Ordinary
 09:06:17 - 28-Sep-26
Sell* 239 $4.50 Ordinary
 09:06:17 - 28-Sep-26
Sell* 761 $4.50 Ordinary
 09:06:17 - 28-Sep-26
Sell* 5 $4.50 Ordinary
 09:06:17 - 28-Sep-26
Sell* 550 $4.50 Ordinary
 09:06:17 - 28-Sep-26
Sell* 820 $4.51 Ordinary
 09:04:41 - 28-Sep-26
Sell* 5 $4.51 Ordinary
 09:04:41 - 28-Sep-26
Sell* 175 $4.51 Ordinary
 09:04:41 - 28-Sep-26
Unknown* 700 $4.52 Ordinary
 09:03:45 - 28-Sep-26
Sell* 754 $4.52 Ordinary
 09:03:12 - 28-Sep-26
Sell* 46 $4.52 Ordinary
 09:03:12 - 28-Sep-26
Unknown* 1,900 $4.52 Ordinary
 09:03:10 - 28-Sep-26
Unknown* 300 $4.52 Ordinary
 09:03:10 - 28-Sep-26
Sell* 300 $4.52 Ordinary
 08:59:10 - 28-Sep-26
Sell* 700 $4.52 Ordinary
 08:59:10 - 28-Sep-26
Buy* 150 $4.51 Ordinary
 08:58:34 - 28-Sep-26
Sell* 40 $4.52 Ordinary
 08:56:25 - 28-Sep-26
Sell* 282 $4.53 Ordinary
 08:56:24 - 28-Sep-26
Sell* 71 $4.55 Ordinary
 08:56:19 - 28-Sep-26
Sell* 84 $4.55 Ordinary
 08:56:19 - 28-Sep-26
Sell* 141 $4.55 Ordinary
 08:56:19 - 28-Sep-26
Sell* 467 $4.55 Ordinary
 08:56:19 - 28-Sep-26
Buy* 100 $4.57 Ordinary
 08:55:46 - 28-Sep-26
Buy* 400 $4.57 Ordinary
 08:55:46 - 28-Sep-26
Sell* 5 $4.55 Ordinary
 08:46:51 - 28-Sep-26
Sell* 2 $4.57 Ordinary
 08:33:21 - 28-Sep-26
Buy* 49 $4.60 Ordinary
 08:21:00 - 28-Sep-26
Sell* 5 $4.58 Ordinary
 08:13:10 - 28-Sep-26
Sell* 5 $4.58 Ordinary
 08:13:10 - 28-Sep-26
Buy* 50 $4.60 Ordinary
 08:08:02 - 28-Sep-26
Buy* 101 $4.59 Ordinary
 08:08:02 - 28-Sep-26
Buy* 99 $4.59 Ordinary
 08:08:02 - 28-Sep-26
Buy* 5 $4.58 Ordinary
 08:00:34 - 28-Sep-26
Buy* 26 $4.63 Ordinary
 07:45:38 - 28-Sep-26
Sell* 70 $4.57 Ordinary
 07:45:14 - 28-Sep-26
Sell* 8 $4.60 Ordinary
 07:40:58 - 28-Sep-26
Sell* 30 $4.59 Ordinary
 07:38:53 - 28-Sep-26
Buy* 100 $4.64 Ordinary
 07:37:55 - 28-Sep-26
Buy* 100 $4.64 Ordinary
 07:37:55 - 28-Sep-26
Sell* 10 $4.64 Ordinary
 07:32:59 - 28-Sep-26
Unknown* 30 $4.65 Ordinary
 07:32:59 - 28-Sep-26
Sell* 11 $4.74 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $4.73 Ordinary
 06:54:58 - 28-Sep-26
Buy* 51 $4.69 Ordinary
 06:06:37 - 28-Sep-26
Sell* 372 $4.69 Ordinary
 06:01:41 - 28-Sep-26
Sell* 486 $4.72 Ordinary
 06:00:25 - 28-Sep-26
Sell* 300 $4.73 Ordinary
 06:00:12 - 28-Sep-26
Buy* 162 $4.74 Ordinary
 06:00:12 - 28-Sep-26
Buy* 487 $4.73 Ordinary
 06:00:12 - 28-Sep-26
Sell* 8 $4.72 Ordinary
 05:29:30 - 28-Sep-26
Unknown* 2 $4.71 Ordinary
 05:29:30 - 28-Sep-26
Sell* 9 $4.70 Ordinary
 05:03:57 - 28-Sep-26
Sell* 61 $4.74 Ordinary
 05:02:48 - 28-Sep-26
Sell* 206 $4.74 Ordinary
 05:02:48 - 28-Sep-26
Sell* 5 $4.74 Ordinary
 05:02:48 - 28-Sep-26
Sell* 128 $4.74 Ordinary
 05:02:48 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37