| Price | $17.87 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $3.19 21.37% |
| Buy | $19.50 |
| Sell | $14.81 |
| Last Trade: | Buy 3.00 at $18.12 |
| Day's Volume: | 170,148 |
| Last Close: | $17.92 |
| Open: | $18.28 |
| ISIN: | US26923N2808 |
| Day's Range | $15.05 - $19.23 |
| 52wk Range: | $14.88 - $124.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.65435 |
| Shares in Issue: | N/A |
T-rex 2x Long R (RBLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $18.12 | Ordinary |
16:19:37 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 36 | $18.15 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 18 | $18.14 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 343 | $18.15 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 57 | $18.15 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 46 | $18.13 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:49:40 - 06-Feb-26 |
