| Price | $36.31 on 12-12-2025 at 22:37:38 |
|---|---|
| Change | $-4.53 -11.09% |
| Buy | $36.56 |
| Sell | $35.80 |
| Last Trade: | Buy 1.00 at $36.31 |
| Day's Volume: | 11,379 |
| Last Close: | $35.67 |
| Open: | $37.10 |
| ISIN: | US26923N2808 |
| Day's Range | $35.41 - $38.56 |
| 52wk Range: | $35.37 - $124.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.13825 |
| Shares in Issue: | N/A |
RBLU.US (RBLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.31 | Ordinary |
17:32:18 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Ordinary |
16:39:16 - 12-Dec-25 |
| Unknown* | 2 | $35.55 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $35.60 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 1 | $35.62 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $35.63 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 300 | $35.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 200 | $35.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
