Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long R (RBLU.US) Share Price

Price $13.30 on 03-04-2026 at 22:47:29
Change $0.97 7.28%
Buy $13.40
Sell $13.24
Last Trade: -
Day's Volume: 13,165
Last Close: $13.33
Open: $11.56
ISIN: US26923N2808
Day's Range $11.56 - $13.32
52wk Range: $10.14 - $123.04
Market Capitalisation: $N/A
VWAP: $12.79122
Shares in Issue: N/A

T-rex 2x Long R (RBLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long R trades

T-rex 2x Long R (RBLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.56 13.32 11.56 13.33 13,165
2nd Apr 2026 (Thu) 11.56 13.32 11.56 13.33 13,165
1st Apr 2026 (Wed) 11.90 12.75 11.90 12.26 15,067
31st Mar 2026 (Tue) 10.60 12.08 10.60 11.83 13,272
30th Mar 2026 (Mon) 10.29 10.36 9.81 10.03 5,568
27th Mar 2026 (Fri) 10.52 10.52 10.14 10.20 6,330
26th Mar 2026 (Thu) 11.64 11.92 10.70 10.86 7,717
25th Mar 2026 (Wed) 12.10 12.52 11.62 12.04 6,930
24th Mar 2026 (Tue) 12.10 12.10 11.32 11.40 8,575
23rd Mar 2026 (Mon) 12.49 12.49 11.815 12.16 13,452
20th Mar 2026 (Fri) 12.22 12.28 11.49 12.23 14,083
19th Mar 2026 (Thu) 12.49 13.20 11.95 12.51 14,306
18th Mar 2026 (Wed) 12.47 13.47 12.47 12.84 35,275
17th Mar 2026 (Tue) 13.25 13.80 12.50 12.645 23,119
16th Mar 2026 (Mon) 12.50 13.35 12.50 13.25 10,739
13th Mar 2026 (Fri) 12.05 12.73 11.88 12.07 31,283
12th Mar 2026 (Thu) 13.56 13.57 12.07 12.11 25,892
11th Mar 2026 (Wed) 13.82 14.11 13.27 13.99 23,914
10th Mar 2026 (Tue) 15.43 15.60 13.245 13.32 38,138
9th Mar 2026 (Mon) 14.83 15.69 14.68 15.09 29,214
6th Mar 2026 (Fri) 15.79 16.14 15.30 15.53 13,729
5th Mar 2026 (Thu) 18.10 18.80 16.37 16.91 21,774
See more T-rex 2x Long R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered