| Price | $87.55 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $2.45 2.88% |
| Buy | $88.28 |
| Sell | $85.49 |
| Buy / Sell RBLU Shares | |
| Last Trade: | Buy 87.00 at $87.55 |
| Day's Volume: | 3,706 |
| Last Close: | $87.5501 |
| Open: | $85.25 |
| ISIN: | US26923N2808 |
| Day's Range | $83.89 - $87.25 |
| 52wk Range: | $37.17 - $88.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.40751 |
| Shares in Issue: | N/A |
T-rex 2x Long R (RBLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $87.55 | Ordinary |
17:25:56 - 18-Jul-25 |
| Sell* | 6 | $86.98 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 32 | $86.98 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 21 | $86.85 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $87.10 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 1 | $87.46 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 1 | $87.40 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 7 | $87.95 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
13:30:33 - 18-Jul-25 |
