| Price | $95.05 on 19-09-2025 at 21:21:35 |
|---|---|
| Change | $-0.58 -0.6% |
| Buy | $95.85 |
| Sell | $94.40 |
| Last Trade: | Sell 21.00 at $95.38 |
| Day's Volume: | 5,884 |
| Last Close: | $95.37 |
| Open: | $96.73 |
| ISIN: | US26923N2808 |
| Day's Range | $95.05 - $98.64 |
| 52wk Range: | $37.17 - $124.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.68409 |
| Shares in Issue: | N/A |
T-rex 2x Long R (RBLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $95.38 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 45 | $95.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 9 | $95.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 46 | $95.37 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 54 | $95.36 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 21 | $94.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $95.72 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 11 | $96.34 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 14 | $96.34 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Sell* | 3 | $96.29 | Automatic Execution |
14:31:02 - 19-Sep-25 |
