Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rhinebeck Banco (RBKB.US) Share Price

Price $15.75 on 21-05-2026 at 16:26:58
Change $0.07 0.44%
Buy $15.91
Sell $15.76
Last Trade: Buy 6.00 at $15.82
Day's Volume: 75
Last Close: $15.75
Open: $15.75
ISIN: US7620931029
Day's Range $15.75 - $15.75
52wk Range: $9.50 - $16.50
Market Capitalisation: $N/A
VWAP: $15.76836
Shares in Issue: N/A

Rhinebeck Banco (RBKB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $15.82 Automatic Execution
11:49:40 - 21-May-26
Buy* 6 $15.82 Automatic Execution
11:49:40 - 21-May-26
Sell* 63 $15.85 Ordinary
07:28:48 - 21-May-26
See more Rhinebeck Banco trades

Rhinebeck Banco (RBKB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.79 15.79 15.75 15.75 411
19th May 2026 (Tue) 15.79 15.79 15.79 15.82 1,970
18th May 2026 (Mon) 15.96 15.96 15.92 15.87 1,581
15th May 2026 (Fri) 16.05 16.05 16.05 16.03 416
14th May 2026 (Thu) 16.11 16.21 16.11 16.21 10
13th May 2026 (Wed) 16.11 16.11 15.80 15.80 215
12th May 2026 (Tue) 16.11 16.15 16.11 16.15 132
11th May 2026 (Mon) 16.11 16.11 16.03 16.06 407
8th May 2026 (Fri) 16.00 16.01 16.00 16.05 222
7th May 2026 (Thu) 16.10 16.10 16.03 16.03 459
6th May 2026 (Wed) 16.10 16.10 16.09 16.06 1,188
5th May 2026 (Tue) 16.20 16.21 16.06 16.08 1,961
4th May 2026 (Mon) 16.35 16.35 16.35 16.09 570
1st May 2026 (Fri) 16.27 16.27 16.27 16.30 144
30th Apr 2026 (Thu) 16.01 16.29 16.01 16.34 1,369
29th Apr 2026 (Wed) 16.20 16.20 16.20 16.09 871
28th Apr 2026 (Tue) 16.11 16.11 16.11 16.20 147
27th Apr 2026 (Mon) 15.90 16.05 15.90 16.05 1,718
24th Apr 2026 (Fri) 15.51 16.49 15.51 16.49 54
23rd Apr 2026 (Thu) 15.51 15.51 15.40 15.75 1,248
22nd Apr 2026 (Wed) 15.54 15.54 15.50 15.65 5,617
21st Apr 2026 (Tue) 15.52 15.52 15.51 15.44 920
See more Rhinebeck Banco price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered