| Price | $17.02 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.12% |
| Buy | $21.00 |
| Sell | $12.30 |
| Last Trade: | Buy 1.00 at $17.03 |
| Day's Volume: | 1,079 |
| Last Close: | $16.97 |
| Open: | $17.02 |
| ISIN: | US7620931029 |
| Day's Range | $17.02 - $17.02 |
| 52wk Range: | $9.50 - $17.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.02715 |
| Shares in Issue: | N/A |
Rhinebeck Banco (RBKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.03 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 72 | $17.03 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 5 | $17.06 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 79 | $17.04 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 21 | $17.04 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Sell* | 198 | $17.02 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Sell* | 425 | $17.02 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Buy* | 12 | $17.09 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Sell* | 77 | $17.02 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Buy* | 12 | $17.09 | Automatic Execution |
15:25:29 - 10-Jul-26 |
