| Price | $12.68 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.15 -1.17% |
| Buy | $12.79 |
| Sell | $12.37 |
| Last Trade: | Buy 7.00 at $12.68 |
| Day's Volume: | 1,661 |
| Last Close: | $12.69 |
| Open: | $12.79 |
| ISIN: | US7620932019 |
| Day's Range | $12.67 - $12.79 |
| 52wk Range: | $9.50 - $17.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.73391 |
| Shares in Issue: | N/A |
Rhinebeck Banco (RBKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $12.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 7 | $12.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 7 | $12.68 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 33 | $12.68 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 141 | $12.67 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 139 | $12.67 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 2 | $12.67 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 15 | $12.66 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 40 | $12.66 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
15:16:22 - 28-Sep-26 |
