Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rhinebeck Banco (RBKB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $17.03 Automatic Execution
15:51:22 - 10-Jul-26
Buy* 72 $17.03 Automatic Execution
15:51:21 - 10-Jul-26
Buy* 5 $17.06 Automatic Execution
15:46:36 - 10-Jul-26
Buy* 79 $17.04 Automatic Execution
15:46:25 - 10-Jul-26
Buy* 21 $17.04 Automatic Execution
15:46:25 - 10-Jul-26
Sell* 198 $17.02 Automatic Execution
15:46:25 - 10-Jul-26
Sell* 425 $17.02 Automatic Execution
15:46:25 - 10-Jul-26
Buy* 12 $17.09 Automatic Execution
15:30:17 - 10-Jul-26
Sell* 77 $17.02 Automatic Execution
15:26:09 - 10-Jul-26
Buy* 12 $17.09 Automatic Execution
15:25:29 - 10-Jul-26
Buy* 8 $17.09 Automatic Execution
15:24:15 - 10-Jul-26
Sell* 1 $17.12 Automatic Execution
09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84