| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.79 | 12.79 | 12.67 | 12.69 | 1,661 |
| 25th Sep 2026 (Fri) | 12.93 | 12.93 | 12.84 | 12.83 | 1,283 |
| 24th Sep 2026 (Thu) | 12.90 | 12.90 | 12.85 | 12.85 | 2,050 |
| 23rd Sep 2026 (Wed) | 13.04 | 13.06 | 12.79 | 12.81 | 11,410 |
| 22nd Sep 2026 (Tue) | 13.11 | 13.15 | 13.08 | 13.10 | 4,256 |
| 21st Sep 2026 (Mon) | 13.04 | 13.105 | 13.025 | 13.03 | 4,227 |
| 18th Sep 2026 (Fri) | 12.91 | 13.08 | 12.90 | 12.99 | 8,688 |
| 17th Sep 2026 (Thu) | 13.12 | 13.12 | 12.89 | 12.90 | 8,343 |
| 16th Sep 2026 (Wed) | 12.90 | 12.91 | 12.81 | 12.87 | 4,685 |
| 15th Sep 2026 (Tue) | 12.79 | 12.83 | 12.715 | 12.83 | 1,578 |
| 14th Sep 2026 (Mon) | 12.94 | 12.94 | 12.80 | 12.86 | 2,852 |
| 11th Sep 2026 (Fri) | 12.85 | 12.85 | 12.80 | 12.82 | 1,992 |
| 10th Sep 2026 (Thu) | 12.91 | 13.07 | 12.91 | 13.07 | 7,353 |
| 9th Sep 2026 (Wed) | 12.88 | 12.93 | 12.76 | 12.79 | 3,513 |
| 8th Sep 2026 (Tue) | 12.78 | 13.20 | 12.78 | 13.07 | 12,384 |
| 7th Sep 2026 (Mon) | 12.79 | 12.91 | 12.77 | 12.82 | 8,028 |
| 4th Sep 2026 (Fri) | 12.79 | 12.91 | 12.77 | 12.82 | 8,028 |
| 3rd Sep 2026 (Thu) | 12.71 | 12.80 | 12.67 | 12.79 | 27,790 |
| 2nd Sep 2026 (Wed) | 12.68 | 12.76 | 12.65 | 12.67 | 6,307 |
| 1st Sep 2026 (Tue) | 12.67 | 12.68 | 12.52 | 12.58 | 5,561 |
| 31st Aug 2026 (Mon) | 12.655 | 12.655 | 12.62 | 12.595 | 5,186 |
| 28th Aug 2026 (Fri) | 12.715 | 12.715 | 12.62 | 12.60 | 1,845 |
| 27th Aug 2026 (Thu) | 12.63 | 12.63 | 12.51 | 12.63 | 1,536 |
| 26th Aug 2026 (Wed) | 12.69 | 12.69 | 12.65 | 12.63 | 3,111 |
| 25th Aug 2026 (Tue) | 12.98 | 13.00 | 12.69 | 12.78 | 2,165 |
| 24th Aug 2026 (Mon) | 12.80 | 12.89 | 12.80 | 12.90 | 3,142 |
| 21st Aug 2026 (Fri) | 12.66 | 12.71 | 12.66 | 12.70 | 8,625 |
| 20th Aug 2026 (Thu) | 12.60 | 12.71 | 12.60 | 12.69 | 12,559 |
| 19th Aug 2026 (Wed) | 12.75 | 12.75 | 12.68 | 12.65 | 958 |
| 18th Aug 2026 (Tue) | 12.70 | 12.76 | 12.70 | 12.78 | 3,633 |
| 17th Aug 2026 (Mon) | 12.70 | 12.75 | 12.50 | 12.68 | 41,993 |
| 14th Aug 2026 (Fri) | 12.88 | 12.88 | 12.73 | 12.70 | 2,088 |
| 13th Aug 2026 (Thu) | 12.78 | 12.87 | 12.69 | 12.73 | 4,886 |
| 12th Aug 2026 (Wed) | 12.48 | 12.76 | 12.48 | 12.76 | 8,838 |
| 11th Aug 2026 (Tue) | 12.51 | 12.51 | 12.41 | 12.48 | 10,737 |
| 10th Aug 2026 (Mon) | 12.36 | 12.50 | 12.35 | 12.48 | 4,266 |
| 7th Aug 2026 (Fri) | 12.47 | 12.47 | 12.35 | 12.42 | 6,993 |
| 6th Aug 2026 (Thu) | 12.37 | 12.615 | 12.32 | 12.52 | 26,065 |
| 5th Aug 2026 (Wed) | 11.89 | 12.17 | 11.85 | 12.16 | 14,126 |
| 4th Aug 2026 (Tue) | 11.89 | 12.01 | 11.89 | 11.98 | 7,311 |
| 3rd Aug 2026 (Mon) | 12.07 | 12.08 | 11.80 | 11.89 | 16,060 |
| 31st Jul 2026 (Fri) | 12.40 | 12.40 | 11.95 | 12.00 | 22,781 |
| 30th Jul 2026 (Thu) | 12.35 | 12.49 | 12.31 | 12.48 | 18,600 |
| 29th Jul 2026 (Wed) | 12.475 | 12.50 | 12.30 | 12.32 | 5,454 |