| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.02 | 17.02 | 17.02 | 16.97 | 1,079 |
| 9th Jul 2026 (Thu) | 17.07 | 17.08 | 17.07 | 17.08 | 207 |
| 8th Jul 2026 (Wed) | 17.07 | 17.07 | 17.06 | 17.11 | 1,407 |
| 7th Jul 2026 (Tue) | 17.19 | 17.19 | 17.08 | 17.08 | 3,598 |
| 6th Jul 2026 (Mon) | 17.30 | 17.30 | 17.18 | 17.20 | 2,842 |
| 3rd Jul 2026 (Fri) | 17.61 | 17.61 | 17.22 | 17.22 | 0 |
| 2nd Jul 2026 (Thu) | 17.61 | 17.61 | 17.22 | 17.22 | 156 |
| 1st Jul 2026 (Wed) | 17.61 | 17.61 | 17.61 | 17.26 | 480 |
| 30th Jun 2026 (Tue) | 17.30 | 17.34 | 17.30 | 17.31 | 1,499 |
| 29th Jun 2026 (Mon) | 17.45 | 17.45 | 17.32 | 17.31 | 1,828 |
| 26th Jun 2026 (Fri) | 17.32 | 17.40 | 17.32 | 17.39 | 1,076 |
| 25th Jun 2026 (Thu) | 17.13 | 17.19 | 17.11 | 17.23 | 377 |
| 24th Jun 2026 (Wed) | 17.23 | 17.23 | 17.21 | 17.18 | 318 |
| 23rd Jun 2026 (Tue) | 17.25 | 17.25 | 17.085 | 17.23 | 374 |
| 22nd Jun 2026 (Mon) | 17.275 | 17.30 | 16.71 | 16.70 | 4,863 |
| 19th Jun 2026 (Fri) | 17.61 | 17.85 | 17.61 | 17.59 | 7,971 |
| 18th Jun 2026 (Thu) | 17.61 | 17.85 | 17.61 | 17.59 | 7,971 |
| 17th Jun 2026 (Wed) | 17.24 | 17.53 | 16.92 | 16.99 | 586 |
| 16th Jun 2026 (Tue) | 16.925 | 17.11 | 16.74 | 17.00 | 4,075 |
| 15th Jun 2026 (Mon) | 16.70 | 16.715 | 16.70 | 16.725 | 644 |
| 12th Jun 2026 (Fri) | 16.62 | 16.85 | 16.62 | 16.71 | 2,557 |
| 11th Jun 2026 (Thu) | 16.69 | 16.69 | 16.55 | 16.55 | 71 |
| 10th Jun 2026 (Wed) | 16.69 | 16.70 | 16.69 | 16.47 | 285 |
| 9th Jun 2026 (Tue) | 16.52 | 16.58 | 16.51 | 16.48 | 214 |
| 8th Jun 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.39 | 537 |
| 5th Jun 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.38 | 293 |
| 4th Jun 2026 (Thu) | 16.35 | 16.35 | 16.35 | 16.33 | 393 |
| 3rd Jun 2026 (Wed) | 16.37 | 16.37 | 16.25 | 16.37 | 1,428 |
| 2nd Jun 2026 (Tue) | 15.98 | 16.50 | 15.98 | 16.50 | 584 |
| 1st Jun 2026 (Mon) | 15.98 | 16.37 | 15.98 | 16.37 | 430 |
| 29th May 2026 (Fri) | 15.98 | 16.19 | 15.98 | 16.28 | 865 |
| 28th May 2026 (Thu) | 15.45 | 15.79 | 15.45 | 15.77 | 537 |
| 27th May 2026 (Wed) | 15.49 | 15.49 | 15.45 | 15.48 | 966 |
| 26th May 2026 (Tue) | 15.65 | 15.65 | 15.47 | 15.40 | 4,070 |
| 25th May 2026 (Mon) | 15.70 | 15.75 | 15.49 | 15.50 | 820 |
| 22nd May 2026 (Fri) | 15.70 | 15.75 | 15.49 | 15.50 | 820 |
| 21st May 2026 (Thu) | 15.75 | 15.84 | 15.75 | 15.76 | 235 |
| 20th May 2026 (Wed) | 15.79 | 15.79 | 15.75 | 15.75 | 411 |
| 19th May 2026 (Tue) | 15.79 | 15.79 | 15.79 | 15.82 | 1,970 |
| 18th May 2026 (Mon) | 15.96 | 15.96 | 15.92 | 15.87 | 1,581 |
| 15th May 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.03 | 416 |
| 14th May 2026 (Thu) | 16.11 | 16.21 | 16.11 | 16.21 | 10 |
| 13th May 2026 (Wed) | 16.11 | 16.11 | 15.80 | 15.80 | 215 |
| 12th May 2026 (Tue) | 16.11 | 16.15 | 16.11 | 16.15 | 132 |
| 11th May 2026 (Mon) | 16.11 | 16.11 | 16.03 | 16.06 | 407 |