| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.79 | 15.79 | 15.75 | 15.75 | 411 |
| 19th May 2026 (Tue) | 15.79 | 15.79 | 15.79 | 15.82 | 1,970 |
| 18th May 2026 (Mon) | 15.96 | 15.96 | 15.92 | 15.87 | 1,581 |
| 15th May 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.03 | 416 |
| 14th May 2026 (Thu) | 16.11 | 16.21 | 16.11 | 16.21 | 10 |
| 13th May 2026 (Wed) | 16.11 | 16.11 | 15.80 | 15.80 | 215 |
| 12th May 2026 (Tue) | 16.11 | 16.15 | 16.11 | 16.15 | 132 |
| 11th May 2026 (Mon) | 16.11 | 16.11 | 16.03 | 16.06 | 407 |
| 8th May 2026 (Fri) | 16.00 | 16.01 | 16.00 | 16.05 | 222 |
| 7th May 2026 (Thu) | 16.10 | 16.10 | 16.03 | 16.03 | 459 |
| 6th May 2026 (Wed) | 16.10 | 16.10 | 16.09 | 16.06 | 1,188 |
| 5th May 2026 (Tue) | 16.20 | 16.21 | 16.06 | 16.08 | 1,961 |
| 4th May 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.09 | 570 |
| 1st May 2026 (Fri) | 16.27 | 16.27 | 16.27 | 16.30 | 144 |
| 30th Apr 2026 (Thu) | 16.01 | 16.29 | 16.01 | 16.34 | 1,369 |
| 29th Apr 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.09 | 871 |
| 28th Apr 2026 (Tue) | 16.11 | 16.11 | 16.11 | 16.20 | 147 |
| 27th Apr 2026 (Mon) | 15.90 | 16.05 | 15.90 | 16.05 | 1,718 |
| 24th Apr 2026 (Fri) | 15.51 | 16.49 | 15.51 | 16.49 | 54 |
| 23rd Apr 2026 (Thu) | 15.51 | 15.51 | 15.40 | 15.75 | 1,248 |
| 22nd Apr 2026 (Wed) | 15.54 | 15.54 | 15.50 | 15.65 | 5,617 |
| 21st Apr 2026 (Tue) | 15.52 | 15.52 | 15.51 | 15.44 | 920 |
| 20th Apr 2026 (Mon) | 15.51 | 15.51 | 15.51 | 15.64 | 3,569 |
| 17th Apr 2026 (Fri) | 15.61 | 15.61 | 15.37 | 15.37 | 144 |
| 16th Apr 2026 (Thu) | 15.61 | 15.61 | 15.53 | 15.53 | 35 |
| 15th Apr 2026 (Wed) | 15.61 | 15.61 | 15.40 | 15.40 | 37 |
| 14th Apr 2026 (Tue) | 15.61 | 15.61 | 15.61 | 15.64 | 305 |
| 13th Apr 2026 (Mon) | 15.36 | 15.36 | 15.30 | 15.66 | 405 |
| 10th Apr 2026 (Fri) | 15.80 | 15.80 | 15.57 | 15.57 | 15 |
| 9th Apr 2026 (Thu) | 15.80 | 15.80 | 15.53 | 15.53 | 310 |
| 8th Apr 2026 (Wed) | 15.80 | 15.80 | 15.59 | 15.50 | 2,777 |
| 7th Apr 2026 (Tue) | 15.25 | 15.58 | 15.25 | 15.58 | 76 |
| 6th Apr 2026 (Mon) | 15.25 | 15.41 | 15.25 | 15.41 | 4 |
| 3rd Apr 2026 (Fri) | 15.25 | 15.40 | 15.25 | 15.40 | 36 |
| 2nd Apr 2026 (Thu) | 15.25 | 15.40 | 15.25 | 15.40 | 36 |
| 1st Apr 2026 (Wed) | 15.25 | 15.36 | 15.25 | 15.36 | 62 |
| 31st Mar 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.42 | 246 |
| 30th Mar 2026 (Mon) | 15.40 | 15.40 | 15.35 | 15.30 | 886 |
| 27th Mar 2026 (Fri) | 15.24 | 15.24 | 15.24 | 15.25 | 1 |
| 26th Mar 2026 (Thu) | 15.33 | 15.33 | 15.32 | 15.34 | 209 |
| 25th Mar 2026 (Wed) | 15.28 | 15.28 | 15.28 | 15.21 | 276 |
| 24th Mar 2026 (Tue) | 15.49 | 15.49 | 15.47 | 15.47 | 155 |
| 23rd Mar 2026 (Mon) | 15.49 | 15.695 | 15.42 | 15.57 | 480 |