| Price | $11.85 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.33% |
| Buy | $12.30 |
| Sell | $10.85 |
| Last Trade: | Buy 6.00 at $11.90 |
| Day's Volume: | 625 |
| Last Close: | $12.04 |
| Open: | $11.85 |
| ISIN: | US7620931029 |
| Day's Range | $11.85 - $11.85 |
| 52wk Range: | $10.75 - $13.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.91402 |
| Shares in Issue: | N/A |
Rhinebeck Banco (RBKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $11.90 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 290 | $11.85 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 10 | $11.85 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 46 | $11.97 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 3 | $11.97 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 5 | $11.98 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 5 | $11.97 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 2 | $11.97 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
12:48:43 - 19-Sep-25 |
