Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rhinebeck Banco (RBKB.US) Share Price

Price $15.31 on 03-04-2026 at 22:47:29
Change $-0.05 -0.32%
Buy $16.00
Sell $11.75
Last Trade: -
Day's Volume: 36
Last Close: $15.40
Open: $15.25
ISIN: US7620931029
Day's Range $0.00 - $0.00
52wk Range: $9.50 - $16.44
Market Capitalisation: $N/A
VWAP: $15.33405
Shares in Issue: N/A

Rhinebeck Banco (RBKB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rhinebeck Banco trades

Rhinebeck Banco (RBKB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.25 15.40 15.25 15.40 36
2nd Apr 2026 (Thu) 15.25 15.40 15.25 15.40 36
1st Apr 2026 (Wed) 15.25 15.36 15.25 15.36 62
31st Mar 2026 (Tue) 15.25 15.25 15.25 15.42 246
30th Mar 2026 (Mon) 15.40 15.40 15.35 15.30 886
27th Mar 2026 (Fri) 15.24 15.24 15.24 15.25 1
26th Mar 2026 (Thu) 15.33 15.33 15.32 15.34 209
25th Mar 2026 (Wed) 15.28 15.28 15.28 15.21 276
24th Mar 2026 (Tue) 15.49 15.49 15.47 15.47 155
23rd Mar 2026 (Mon) 15.49 15.695 15.42 15.57 480
20th Mar 2026 (Fri) 15.46 15.46 15.46 15.49 426
19th Mar 2026 (Thu) 15.16 15.27 15.15 15.14 528
18th Mar 2026 (Wed) 15.25 15.25 15.06 15.13 1,210
17th Mar 2026 (Tue) 15.45 15.47 15.09 15.36 1,039
16th Mar 2026 (Mon) 15.72 15.72 15.26 15.31 6,680
13th Mar 2026 (Fri) 15.69 16.01 15.69 16.01 48
12th Mar 2026 (Thu) 15.69 16.01 15.69 16.01 535
11th Mar 2026 (Wed) 16.38 16.38 16.38 15.76 256
10th Mar 2026 (Tue) 15.89 15.89 15.89 15.62 120
9th Mar 2026 (Mon) 16.06 16.06 16.05 15.76 621
6th Mar 2026 (Fri) 16.00 16.00 16.00 15.92 336
5th Mar 2026 (Thu) 16.25 16.25 16.05 16.05 50
See more Rhinebeck Banco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered