| Price | $12.79 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.08% |
| Buy | $25.10 |
| Sell | $9.33 |
| Last Trade: | Sell 10.00 at $12.80 |
| Day's Volume: | 766 |
| Last Close: | $12.75 |
| Open: | $12.79 |
| ISIN: | US7620931029 |
| Day's Range | $12.79 - $12.79 |
| 52wk Range: | $9.50 - $13.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.78904 |
| Shares in Issue: | N/A |
Rhinebeck Banco (RBKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.80 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 10 | $12.75 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 3 | $12.76 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 3 | $12.855 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 154 | $12.79 | Automatic Execution |
11:52:48 - 06-Feb-26 |
