| Price | $12.56 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -0.79% |
| Buy | $14.99 |
| Sell | $10.01 |
| Buy / Sell RBKB Shares | |
| Last Trade: | Buy 16.00 at $12.66 |
| Day's Volume: | 955 |
| Last Close: | $12.47 |
| Open: | $12.56 |
| ISIN: | US7620931029 |
| Day's Range | $12.56 - $12.56 |
| 52wk Range: | $10.75 - $12.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.51526 |
| Shares in Issue: | N/A |
Rhinebeck Banco (RBKB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $12.66 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 9 | $12.66 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 2 | $12.68 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 24 | $12.68 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 4 | $12.68 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
15:50:43 - 18-Jul-25 |
