| Price | $88.15 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.31 -0.35% |
| Buy | $173.10 |
| Sell | $83.00 |
| Last Trade: | Sell 1.00 at $88.45 |
| Day's Volume: | 5,408 |
| Last Close: | $88.15 |
| Open: | $88.29 |
| ISIN: | US7602812049 |
| Day's Range | $87.93 - $88.835 |
| 52wk Range: | $64.96 - $93.41 |
| Market Capitalisation: | $1.53b |
| VWAP: | $88.32754 |
| Shares in Issue: | 17.48m |
Republic Bancor (RBCAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $88.45 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 1 | $88.45 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 8 | $88.45 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 1 | $88.46 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 5 | $88.46 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 28 | $88.47 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 58 | $88.47 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 28 | $88.48 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 72 | $88.48 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Unknown* | 14 | $88.55 | Automatic Execution |
15:54:42 - 10-Jul-26 |
