| Price | $78.82 on 21-05-2026 at 17:20:27 |
|---|---|
| Change | $0.39 0.5% |
| Buy | $79.29 |
| Sell | $78.57 |
| Last Trade: | Buy 100.00 at $78.82 |
| Day's Volume: | 5,169 |
| Last Close: | $78.43 |
| Open: | $78.46 |
| ISIN: | US7602812049 |
| Day's Range | $78.46 - $78.84 |
| 52wk Range: | $64.33 - $78.98 |
| Market Capitalisation: | $1.36b |
| VWAP: | $78.55627 |
| Shares in Issue: | 17.46m |
Republic Bancor (RBCAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $78.82 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 3 | $78.42 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 17 | $78.42 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 40 | $78.29 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 40 | $78.52 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 18 | $78.36 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 50 | $78.36 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 1 | $78.35 | Automatic Execution |
11:54:26 - 21-May-26 |
