| Price | $93.46 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.02 -1.08% |
| Buy | $184.31 |
| Sell | $66.03 |
| Last Trade: | Buy 24.00 at $93.75 |
| Day's Volume: | 3,597 |
| Last Close: | $93.45 |
| Open: | $94.35 |
| ISIN: | US7602812049 |
| Day's Range | $93.46 - $94.35 |
| 52wk Range: | $64.96 - $102.20 |
| Market Capitalisation: | $1.65b |
| VWAP: | $93.76289 |
| Shares in Issue: | 17.50m |
Republic Bancor (RBCAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $93.75 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 25 | $93.73 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 50 | $93.73 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $93.66 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $93.645 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $93.645 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 8 | $93.61 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 61 | $93.66 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 23 | $93.62 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 4 | $93.62 | Automatic Execution |
15:47:37 - 28-Sep-26 |
