| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 94.35 | 94.35 | 93.46 | 93.45 | 3,597 |
| 25th Sep 2026 (Fri) | 94.16 | 94.535 | 94.16 | 94.55 | 3,513 |
| 24th Sep 2026 (Thu) | 94.04 | 94.21 | 93.75 | 94.13 | 2,849 |
| 23rd Sep 2026 (Wed) | 93.65 | 93.90 | 93.19 | 93.33 | 4,213 |
| 22nd Sep 2026 (Tue) | 94.70 | 94.95 | 93.96 | 93.72 | 3,801 |
| 21st Sep 2026 (Mon) | 94.25 | 94.43 | 94.01 | 93.765 | 5,017 |
| 18th Sep 2026 (Fri) | 92.60 | 94.04 | 92.10 | 93.84 | 8,833 |
| 17th Sep 2026 (Thu) | 95.13 | 95.13 | 93.64 | 93.81 | 4,628 |
| 16th Sep 2026 (Wed) | 96.45 | 96.45 | 94.12 | 94.09 | 4,813 |
| 15th Sep 2026 (Tue) | 96.80 | 96.80 | 96.26 | 96.67 | 4,497 |
| 14th Sep 2026 (Mon) | 96.97 | 97.50 | 95.90 | 96.51 | 8,478 |
| 11th Sep 2026 (Fri) | 98.08 | 98.10 | 95.93 | 96.27 | 6,684 |
| 10th Sep 2026 (Thu) | 96.195 | 97.06 | 95.74 | 97.24 | 5,370 |
| 9th Sep 2026 (Wed) | 95.41 | 96.53 | 95.30 | 96.26 | 6,350 |
| 8th Sep 2026 (Tue) | 96.49 | 96.80 | 95.96 | 96.41 | 4,316 |
| 7th Sep 2026 (Mon) | 95.98 | 97.11 | 95.62 | 96.80 | 5,276 |
| 4th Sep 2026 (Fri) | 95.98 | 97.11 | 95.62 | 96.80 | 5,276 |
| 3rd Sep 2026 (Thu) | 97.21 | 97.21 | 96.03 | 95.52 | 3,921 |
| 2nd Sep 2026 (Wed) | 94.93 | 96.685 | 94.93 | 96.345 | 8,335 |
| 1st Sep 2026 (Tue) | 93.69 | 94.92 | 93.20 | 94.71 | 6,662 |
| 31st Aug 2026 (Mon) | 94.65 | 94.65 | 93.39 | 93.51 | 4,823 |
| 28th Aug 2026 (Fri) | 94.32 | 94.87 | 94.29 | 94.90 | 3,750 |
| 27th Aug 2026 (Thu) | 93.78 | 94.10 | 93.78 | 93.94 | 4,864 |
| 26th Aug 2026 (Wed) | 94.19 | 95.02 | 94.14 | 94.28 | 7,648 |
| 25th Aug 2026 (Tue) | 94.90 | 95.06 | 94.45 | 94.44 | 4,613 |
| 24th Aug 2026 (Mon) | 94.05 | 95.62 | 94.05 | 94.98 | 5,282 |
| 21st Aug 2026 (Fri) | 94.40 | 94.84 | 93.92 | 94.36 | 5,987 |
| 20th Aug 2026 (Thu) | 93.30 | 94.43 | 92.76 | 94.34 | 6,800 |
| 19th Aug 2026 (Wed) | 95.64 | 95.64 | 93.33 | 93.40 | 2,181 |
| 18th Aug 2026 (Tue) | 97.15 | 97.15 | 96.10 | 96.08 | 3,403 |
| 17th Aug 2026 (Mon) | 97.97 | 97.97 | 96.45 | 96.76 | 4,749 |
| 14th Aug 2026 (Fri) | 98.10 | 98.10 | 98.10 | 97.97 | 3,677 |
| 13th Aug 2026 (Thu) | 96.42 | 98.145 | 95.99 | 97.98 | 7,326 |
| 12th Aug 2026 (Wed) | 99.60 | 99.69 | 97.03 | 97.11 | 10,903 |
| 11th Aug 2026 (Tue) | 98.29 | 99.18 | 97.86 | 99.07 | 4,517 |
| 10th Aug 2026 (Mon) | 97.88 | 98.57 | 97.22 | 97.51 | 5,257 |
| 7th Aug 2026 (Fri) | 98.40 | 99.30 | 98.40 | 99.19 | 5,096 |
| 6th Aug 2026 (Thu) | 101.22 | 102.20 | 99.68 | 99.62 | 5,419 |
| 5th Aug 2026 (Wed) | 101.21 | 101.21 | 100.15 | 100.28 | 12,403 |
| 4th Aug 2026 (Tue) | 99.33 | 101.28 | 99.33 | 100.58 | 2,448 |
| 3rd Aug 2026 (Mon) | 99.62 | 100.85 | 98.33 | 99.52 | 15,403 |
| 31st Jul 2026 (Fri) | 98.80 | 99.96 | 98.70 | 99.54 | 10,958 |
| 30th Jul 2026 (Thu) | 98.96 | 99.41 | 98.40 | 98.44 | 2,741 |
| 29th Jul 2026 (Wed) | 100.90 | 101.76 | 99.755 | 99.75 | 11,075 |