| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.54 | 78.375 | 77.54 | 78.43 | 1,865 |
| 19th May 2026 (Tue) | 77.15 | 78.11 | 76.88 | 77.55 | 6,775 |
| 18th May 2026 (Mon) | 76.79 | 77.05 | 76.62 | 77.05 | 3,315 |
| 15th May 2026 (Fri) | 76.00 | 76.00 | 75.31 | 75.48 | 3,492 |
| 14th May 2026 (Thu) | 77.00 | 77.06 | 76.38 | 76.67 | 8,779 |
| 13th May 2026 (Wed) | 76.00 | 76.05 | 75.65 | 75.87 | 4,122 |
| 12th May 2026 (Tue) | 75.56 | 76.26 | 75.06 | 76.03 | 5,817 |
| 11th May 2026 (Mon) | 77.79 | 77.79 | 76.03 | 76.17 | 7,067 |
| 8th May 2026 (Fri) | 76.36 | 77.46 | 76.36 | 77.39 | 3,993 |
| 7th May 2026 (Thu) | 77.31 | 77.54 | 76.54 | 76.82 | 5,083 |
| 6th May 2026 (Wed) | 77.40 | 77.40 | 77.15 | 76.97 | 2,392 |
| 5th May 2026 (Tue) | 76.48 | 77.24 | 76.48 | 76.48 | 2,933 |
| 4th May 2026 (Mon) | 75.80 | 76.41 | 75.54 | 75.81 | 3,766 |
| 1st May 2026 (Fri) | 75.02 | 76.84 | 75.02 | 76.28 | 4,511 |
| 30th Apr 2026 (Thu) | 75.56 | 75.68 | 75.45 | 75.73 | 2,341 |
| 29th Apr 2026 (Wed) | 76.35 | 76.35 | 75.64 | 74.96 | 1,733 |
| 28th Apr 2026 (Tue) | 76.03 | 76.56 | 76.03 | 76.37 | 7,320 |
| 27th Apr 2026 (Mon) | 73.73 | 75.00 | 73.73 | 75.14 | 3,738 |
| 24th Apr 2026 (Fri) | 76.50 | 76.50 | 72.66 | 73.39 | 5,774 |
| 23rd Apr 2026 (Thu) | 73.46 | 76.86 | 73.46 | 76.82 | 6,302 |
| 22nd Apr 2026 (Wed) | 72.90 | 72.90 | 72.45 | 72.46 | 2,767 |
| 21st Apr 2026 (Tue) | 75.20 | 75.20 | 73.33 | 73.52 | 9,112 |
| 20th Apr 2026 (Mon) | 75.91 | 75.91 | 75.24 | 75.19 | 6,324 |
| 17th Apr 2026 (Fri) | 75.41 | 76.02 | 75.22 | 75.47 | 4,647 |
| 16th Apr 2026 (Thu) | 73.45 | 73.45 | 72.99 | 73.08 | 3,773 |
| 15th Apr 2026 (Wed) | 73.94 | 73.95 | 73.44 | 73.44 | 5,439 |
| 14th Apr 2026 (Tue) | 73.10 | 74.40 | 73.09 | 74.41 | 4,175 |
| 13th Apr 2026 (Mon) | 73.81 | 74.17 | 73.68 | 73.87 | 5,541 |
| 10th Apr 2026 (Fri) | 73.99 | 74.01 | 73.63 | 74.57 | 4,709 |
| 9th Apr 2026 (Thu) | 72.99 | 74.50 | 72.99 | 75.24 | 6,236 |
| 8th Apr 2026 (Wed) | 73.55 | 73.85 | 72.97 | 73.04 | 3,772 |
| 7th Apr 2026 (Tue) | 71.79 | 72.11 | 71.33 | 71.96 | 4,482 |
| 6th Apr 2026 (Mon) | 71.60 | 72.16 | 71.60 | 71.94 | 7,010 |
| 3rd Apr 2026 (Fri) | 70.30 | 71.75 | 70.11 | 71.85 | 4,485 |
| 2nd Apr 2026 (Thu) | 70.30 | 71.75 | 70.11 | 71.85 | 4,485 |
| 1st Apr 2026 (Wed) | 71.10 | 71.815 | 71.08 | 70.96 | 3,710 |
| 31st Mar 2026 (Tue) | 70.60 | 71.07 | 70.01 | 70.55 | 4,333 |
| 30th Mar 2026 (Mon) | 69.40 | 70.18 | 69.20 | 69.90 | 7,304 |
| 27th Mar 2026 (Fri) | 69.30 | 69.46 | 68.95 | 69.21 | 7,238 |
| 26th Mar 2026 (Thu) | 68.60 | 69.45 | 68.43 | 69.64 | 4,482 |
| 25th Mar 2026 (Wed) | 69.90 | 69.90 | 68.66 | 68.745 | 7,054 |
| 24th Mar 2026 (Tue) | 69.07 | 69.41 | 68.65 | 69.00 | 2,725 |
| 23rd Mar 2026 (Mon) | 68.34 | 70.46 | 68.34 | 69.29 | 6,869 |