| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.29 | 88.835 | 87.93 | 88.15 | 5,408 |
| 9th Jul 2026 (Thu) | 88.14 | 89.05 | 87.96 | 88.50 | 6,097 |
| 8th Jul 2026 (Wed) | 90.18 | 90.18 | 87.70 | 87.73 | 13,374 |
| 7th Jul 2026 (Tue) | 91.25 | 91.79 | 90.365 | 90.25 | 16,657 |
| 6th Jul 2026 (Mon) | 91.05 | 91.18 | 90.00 | 91.09 | 6,856 |
| 3rd Jul 2026 (Fri) | 93.15 | 93.15 | 91.50 | 91.50 | 0 |
| 2nd Jul 2026 (Thu) | 93.15 | 93.41 | 91.32 | 91.50 | 15,254 |
| 1st Jul 2026 (Wed) | 91.07 | 92.85 | 91.07 | 92.81 | 6,845 |
| 30th Jun 2026 (Tue) | 89.90 | 90.90 | 89.85 | 90.43 | 10,991 |
| 29th Jun 2026 (Mon) | 89.39 | 90.49 | 88.95 | 90.30 | 8,340 |
| 26th Jun 2026 (Fri) | 88.90 | 89.92 | 88.50 | 89.38 | 5,690 |
| 25th Jun 2026 (Thu) | 87.565 | 88.14 | 87.565 | 88.07 | 9,404 |
| 24th Jun 2026 (Wed) | 86.94 | 87.86 | 86.94 | 87.87 | 4,296 |
| 23rd Jun 2026 (Tue) | 85.95 | 87.295 | 85.95 | 87.14 | 3,731 |
| 22nd Jun 2026 (Mon) | 84.83 | 85.86 | 84.83 | 85.62 | 5,656 |
| 19th Jun 2026 (Fri) | 85.95 | 85.95 | 84.61 | 84.76 | 8,504 |
| 18th Jun 2026 (Thu) | 85.95 | 85.95 | 84.61 | 84.76 | 8,504 |
| 17th Jun 2026 (Wed) | 85.60 | 85.60 | 84.03 | 84.69 | 5,466 |
| 16th Jun 2026 (Tue) | 85.85 | 86.14 | 85.12 | 85.36 | 9,257 |
| 15th Jun 2026 (Mon) | 87.01 | 87.01 | 84.57 | 85.21 | 7,697 |
| 12th Jun 2026 (Fri) | 87.96 | 88.51 | 87.62 | 87.66 | 8,618 |
| 11th Jun 2026 (Thu) | 88.16 | 88.16 | 86.80 | 86.875 | 5,946 |
| 10th Jun 2026 (Wed) | 87.485 | 87.88 | 87.485 | 87.73 | 2,528 |
| 9th Jun 2026 (Tue) | 86.655 | 87.05 | 86.41 | 86.17 | 3,349 |
| 8th Jun 2026 (Mon) | 85.53 | 85.53 | 84.65 | 84.87 | 4,040 |
| 5th Jun 2026 (Fri) | 85.00 | 85.51 | 84.18 | 84.50 | 4,651 |
| 4th Jun 2026 (Thu) | 82.74 | 84.68 | 82.73 | 84.18 | 9,068 |
| 3rd Jun 2026 (Wed) | 81.77 | 81.77 | 80.18 | 80.96 | 8,962 |
| 2nd Jun 2026 (Tue) | 80.46 | 82.24 | 80.46 | 82.36 | 7,842 |
| 1st Jun 2026 (Mon) | 80.05 | 80.59 | 79.36 | 79.77 | 5,810 |
| 29th May 2026 (Fri) | 80.46 | 81.19 | 80.46 | 80.95 | 6,936 |
| 28th May 2026 (Thu) | 79.75 | 80.25 | 79.25 | 80.34 | 12,912 |
| 27th May 2026 (Wed) | 80.61 | 81.31 | 79.71 | 79.85 | 4,807 |
| 26th May 2026 (Tue) | 80.60 | 80.60 | 79.87 | 80.49 | 3,965 |
| 25th May 2026 (Mon) | 79.41 | 80.235 | 79.21 | 79.41 | 12,017 |
| 22nd May 2026 (Fri) | 79.41 | 80.235 | 79.21 | 79.41 | 12,017 |
| 21st May 2026 (Thu) | 78.46 | 79.70 | 78.46 | 79.55 | 7,352 |
| 20th May 2026 (Wed) | 77.54 | 78.375 | 77.54 | 78.43 | 1,865 |
| 19th May 2026 (Tue) | 77.15 | 78.11 | 76.88 | 77.55 | 6,775 |
| 18th May 2026 (Mon) | 76.79 | 77.05 | 76.62 | 77.05 | 3,315 |
| 15th May 2026 (Fri) | 76.00 | 76.00 | 75.31 | 75.48 | 3,492 |
| 14th May 2026 (Thu) | 77.00 | 77.06 | 76.38 | 76.67 | 8,779 |
| 13th May 2026 (Wed) | 76.00 | 76.05 | 75.65 | 75.87 | 4,122 |
| 12th May 2026 (Tue) | 75.56 | 76.26 | 75.06 | 76.03 | 5,817 |
| 11th May 2026 (Mon) | 77.79 | 77.79 | 76.03 | 76.17 | 7,067 |