Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Bancor (RBCAA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $88.45 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $88.45 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 8 $88.45 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $88.46 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $88.46 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 28 $88.47 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 58 $88.47 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 28 $88.48 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 72 $88.48 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 14 $88.55 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 86 $88.55 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $88.835 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $88.66 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $88.64 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $88.63 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $88.59 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 40 $88.63 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 18 $88.44 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 60 $88.47 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 40 $88.47 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 8 $88.38 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 9 $88.41 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 9 $88.44 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 12 $88.45 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 1 $88.45 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 12 $88.47 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 9 $88.46 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $88.46 Automatic Execution
 15:16:32 - 10-Jul-26
Buy* 1 $88.47 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 2 $88.47 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 2 $88.225 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 5 $88.23 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 11 $88.24 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 100 $88.26 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 2 $88.05 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 4 $88.09 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 4 $88.10 Automatic Execution
 14:27:02 - 10-Jul-26
Sell* 1 $88.14 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 5 $88.14 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 2 $88.14 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 6 $88.20 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 9 $88.32 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 12 $88.32 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 27 $88.20 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $88.20 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 28 $88.21 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $88.23 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $88.24 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 45 $88.27 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 45 $88.29 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 5 $88.25 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 40 $88.25 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 40 $88.25 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 5 $88.25 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 5 $88.25 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 5 $88.25 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 25 $88.25 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 5 $88.25 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 5 $88.25 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 40 $88.25 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 40 $88.25 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 5 $88.25 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 16 $88.17 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 16 $88.16 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 8 $88.06 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 8 $88.17 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 1 $88.28 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 24 $88.37 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 21 $88.38 Automatic Execution
 11:22:19 - 10-Jul-26
Sell* 24 $88.38 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 1 $88.63 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $88.61 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 100 $87.93 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 10 $88.30 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 1 $88.37 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 1 $88.36 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 1 $88.36 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 381 $88.25 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 4 $88.27 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 1 $88.41 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 1 $88.325 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $88.25 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 1 $88.35 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 1 $88.35 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 1 $88.35 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $88.25 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1 $88.25 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 400 $88.25 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $88.10 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 4 $88.15 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 84 $87.93 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $88.15 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $88.05 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $88.20 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 1 $88.25 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $88.45 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $88.47 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $88.40 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1 $88.15 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $88.00 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $88.05 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $88.20 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $88.15 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $88.25 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 63 $88.45 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 1 $88.445 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $88.445 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $88.43 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $88.15 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 49 $88.15 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $88.25 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $88.55 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $88.45 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $88.50 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 182 $88.50 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 10 $88.50 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 30 $88.50 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 60 $88.50 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 1 $88.15 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $88.00 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $88.05 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $88.40 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $88.15 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $88.20 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $88.25 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 1 $88.35 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $88.55 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 5 $88.85 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 4 $88.67 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 5 $88.77 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 1 $88.67 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $88.77 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 5 $89.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $89.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $89.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $89.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $89.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $88.98 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84