| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $93.75 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 25 | $93.73 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 50 | $93.73 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 100 | $93.66 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $93.645 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 100 | $93.645 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 8 | $93.61 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 61 | $93.66 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 23 | $93.62 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 4 | $93.62 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 50 | $93.62 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 55 | $93.64 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 16 | $93.47 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 16 | $93.47 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 14 | $93.77 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 14 | $93.77 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 22 | $93.76 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 40 | $93.80 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 50 | $93.81 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 2 | $93.91 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 2 | $93.96 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 1 | $93.96 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 100 | $93.96 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 2 | $93.96 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 50 | $94.08 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Sell* | 8 | $93.98 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 8 | $93.98 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 6 | $93.81 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 6 | $93.81 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 18 | $93.98 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 17 | $93.98 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 15 | $93.98 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 3 | $93.90 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $93.87 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 97 | $93.96 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $93.96 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 100 | $94.08 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $94.70 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 7 | $94.71 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 4 | $94.435 | Automatic Execution |
09:30:09 - 28-Sep-26 |