| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $78.96 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 3 | $78.42 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 17 | $78.42 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 40 | $78.29 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 40 | $78.52 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 18 | $78.36 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 50 | $78.36 | Automatic Execution |
12:17:28 - 21-May-26 |
| Sell* | 1 | $78.35 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 1 | $78.37 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $78.37 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $78.37 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $78.40 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 4 | $78.14 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 20 | $78.45 | Automatic Execution |
10:15:36 - 21-May-26 |