| Price | $75.94 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.03 -0.04% |
| Buy | $78.24 |
| Sell | $65.00 |
| Buy / Sell RBCAA Shares | |
| Last Trade: | Buy 78.00 at $75.67 |
| Day's Volume: | 3,035 |
| Last Close: | $75.68 |
| Open: | $77.01 |
| ISIN: | US7602812049 |
| Day's Range | $75.43 - $77.01 |
| 52wk Range: | $66.78 - $78.24 |
| Market Capitalisation: | $1.31b |
| VWAP: | $75.962 |
| Shares in Issue: | 17.37m |
Republic Bancor (RBCAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $75.67 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 66 | $75.665 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 10 | $75.69 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 20 | $76.06 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 20 | $76.07 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 2 | $76.07 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 22 | $75.96 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 20 | $75.99 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 60 | $75.83 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
15:16:31 - 18-Jul-25 |
