| Price | $74.76 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.58 -3.34% |
| Buy | $150.00 |
| Sell | $74.53 |
| Last Trade: | Sell 8.00 at $75.00 |
| Day's Volume: | 2,469 |
| Last Close: | $74.79 |
| Open: | $75.13 |
| ISIN: | US7602812049 |
| Day's Range | $74.73 - $75.13 |
| 52wk Range: | $66.66 - $78.30 |
| Market Capitalisation: | $1.34b |
| VWAP: | $75.05378 |
| Shares in Issue: | 17.38m |
Republic Bancor (RBCAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $75.00 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 91 | $75.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 39 | $75.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 61 | $75.09 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 9 | $75.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $75.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 87 | $75.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 13 | $75.08 | Automatic Execution |
15:54:00 - 19-Sep-25 |
