Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Bancor (RBCAA.US) Share Price

Price $71.70 on 03-04-2026 at 22:47:29
Change $0.83 1.16%
Buy $72.00
Sell $57.31
Last Trade: -
Day's Volume: 4,485
Last Close: $71.85
Open: $70.30
ISIN: US7602812049
Day's Range $70.11 - $71.75
52wk Range: $59.52 - $78.25
Market Capitalisation: $1.25b
VWAP: $70.85879
Shares in Issue: 17.46m

Republic Bancor (RBCAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Republic Bancor trades

Republic Bancor (RBCAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 70.30 71.75 70.11 71.85 4,485
2nd Apr 2026 (Thu) 70.30 71.75 70.11 71.85 4,485
1st Apr 2026 (Wed) 71.10 71.815 71.08 70.96 3,710
31st Mar 2026 (Tue) 70.60 71.07 70.01 70.55 4,333
30th Mar 2026 (Mon) 69.40 70.18 69.20 69.90 7,304
27th Mar 2026 (Fri) 69.30 69.46 68.95 69.21 7,238
26th Mar 2026 (Thu) 68.60 69.45 68.43 69.64 4,482
25th Mar 2026 (Wed) 69.90 69.90 68.66 68.745 7,054
24th Mar 2026 (Tue) 69.07 69.41 68.65 69.00 2,725
23rd Mar 2026 (Mon) 68.34 70.46 68.34 69.29 6,869
20th Mar 2026 (Fri) 67.42 67.94 66.50 66.81 1,482
19th Mar 2026 (Thu) 67.42 69.00 67.24 68.35 2,167
18th Mar 2026 (Wed) 68.20 68.20 67.38 67.67 5,212
17th Mar 2026 (Tue) 69.97 70.04 68.78 68.70 10,891
16th Mar 2026 (Mon) 68.70 69.53 68.43 69.37 6,703
13th Mar 2026 (Fri) 69.04 69.04 67.62 68.52 3,623
12th Mar 2026 (Thu) 66.755 68.72 66.755 68.80 12,118
11th Mar 2026 (Wed) 68.38 68.70 67.46 68.01 12,626
10th Mar 2026 (Tue) 67.97 68.94 67.85 68.66 4,635
9th Mar 2026 (Mon) 66.50 68.72 66.50 68.42 2,303
6th Mar 2026 (Fri) 68.10 68.62 66.59 68.87 4,355
5th Mar 2026 (Thu) 69.57 69.86 68.65 68.64 4,315
See more Republic Bancor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered