| Price | $74.54 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.65 0.88% |
| Buy | $83.04 |
| Sell | $62.75 |
| Last Trade: | Buy 10.00 at $74.30 |
| Day's Volume: | 3,580 |
| Last Close: | $74.28 |
| Open: | $72.83 |
| ISIN: | US7602812049 |
| Day's Range | $72.80 - $74.54 |
| 52wk Range: | $64.33 - $78.30 |
| Market Capitalisation: | $1.29b |
| VWAP: | $73.58858 |
| Shares in Issue: | 17.39m |
Republic Bancor (RBCAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $74.30 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 7 | $74.49 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 7 | $74.49 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 3 | $73.705 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 8 | $74.14 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 8 | $73.99 | Automatic Execution |
15:19:30 - 12-Dec-25 |
