| Price | $74.36 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.13 0.17% |
| Buy | $98.00 |
| Sell | $66.50 |
| Last Trade: | Buy 1.00 at $74.85 |
| Day's Volume: | 4,645 |
| Last Close: | $74.15 |
| Open: | $75.54 |
| ISIN: | US7602812049 |
| Day's Range | $74.06 - $75.60 |
| 52wk Range: | $64.33 - $78.30 |
| Market Capitalisation: | $1.29b |
| VWAP: | $74.78735 |
| Shares in Issue: | 17.39m |
Republic Bancor (RBCAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.85 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 45 | $74.75 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 8 | $74.68 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 6 | $74.68 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $74.68 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 16 | $74.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $74.65 | Automatic Execution |
15:52:01 - 06-Feb-26 |
