| Price | $566.59 on 21-05-2026 at 17:19:07 |
|---|---|
| Change | $-4.46 -0.78% |
| Buy | $567.56 |
| Sell | $566.19 |
| Last Trade: | Sell 5.00 at $566.59 |
| Day's Volume: | 4,644 |
| Last Close: | $571.05 |
| Open: | $565.725 |
| ISIN: | US75524B1044 |
| Day's Range | $563.74 - $570.00 |
| 52wk Range: | $355.00 - $631.76 |
| Market Capitalisation: | $17.43b |
| VWAP: | $567.4534 |
| Shares in Issue: | 31.62m |
Rbc Bearings In (RBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $566.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
