| Price | $595.48 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.13 -0.02% |
| Buy | $602.49 |
| Sell | $591.52 |
| Last Trade: | Buy 13.00 at $596.46 |
| Day's Volume: | 4,765 |
| Last Close: | $595.49 |
| Open: | $590.10 |
| ISIN: | US75524B1044 |
| Day's Range | $588.445 - $598.09 |
| 52wk Range: | $365.32 - $664.645 |
| Market Capitalisation: | $18.99b |
| VWAP: | $594.37773 |
| Shares in Issue: | 31.64m |
Rbc Bearings (RBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $596.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $596.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 10 | $596.45 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 10 | $596.45 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 10 | $596.48 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 1 | $596.70 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $596.60 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $596.53 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 20 | $596.60 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $596.60 | Automatic Execution |
15:55:53 - 10-Jul-26 |
