| Price | $504.69 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.41 -0.28% |
| Buy | $506.99 |
| Sell | $500.41 |
| Last Trade: | Sell 40.00 at $505.10 |
| Day's Volume: | 19,443 |
| Last Close: | $504.20 |
| Open: | $503.47 |
| ISIN: | US75524B1044 |
| Day's Range | $495.48 - $507.15 |
| 52wk Range: | $365.32 - $664.645 |
| Market Capitalisation: | $16.02b |
| VWAP: | $502.73131 |
| Shares in Issue: | 31.66m |
Rbc Bearings (RBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $505.10 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 39 | $505.40 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $505.39 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 1 | $505.34 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 2 | $505.34 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 1 | $505.34 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 1 | $505.34 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 40 | $505.14 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 46 | $504.88 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 45 | $504.89 | Automatic Execution |
15:52:26 - 28-Sep-26 |
