| Price | $567.28 on 21-05-2026 at 17:36:57 |
|---|---|
| Change | $-3.77 -0.66% |
| Buy | $567.74 |
| Sell | $566.19 |
| Last Trade: | Buy 2.00 at $567.28 |
| Day's Volume: | 4,646 |
| Last Close: | $571.05 |
| Open: | $565.725 |
| ISIN: | US75524B1044 |
| Day's Range | $563.74 - $570.00 |
| 52wk Range: | $355.00 - $631.76 |
| Market Capitalisation: | $17.43b |
| VWAP: | $567.45304 |
| Shares in Issue: | 31.62m |
Rbc Bearings In (RBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $567.28 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
