| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 590.10 | 598.09 | 588.445 | 595.49 | 4,765 |
| 9th Jul 2026 (Thu) | 608.68 | 608.68 | 595.45 | 595.61 | 8,859 |
| 8th Jul 2026 (Wed) | 596.34 | 596.34 | 589.46 | 593.89 | 5,278 |
| 7th Jul 2026 (Tue) | 595.19 | 600.75 | 589.52 | 600.26 | 7,805 |
| 6th Jul 2026 (Mon) | 605.68 | 613.18 | 605.19 | 609.60 | 13,785 |
| 3rd Jul 2026 (Fri) | 618.24 | 618.24 | 604.56 | 604.56 | 0 |
| 2nd Jul 2026 (Thu) | 618.24 | 620.81 | 590.44 | 604.56 | 13,574 |
| 1st Jul 2026 (Wed) | 631.98 | 636.82 | 620.14 | 620.47 | 19,725 |
| 30th Jun 2026 (Tue) | 635.01 | 646.84 | 635.00 | 644.06 | 12,350 |
| 29th Jun 2026 (Mon) | 626.45 | 635.02 | 626.19 | 634.78 | 10,753 |
| 26th Jun 2026 (Fri) | 634.61 | 636.82 | 623.065 | 630.36 | 20,008 |
| 25th Jun 2026 (Thu) | 654.05 | 664.645 | 645.99 | 648.89 | 7,122 |
| 24th Jun 2026 (Wed) | 633.76 | 646.13 | 632.54 | 638.94 | 8,673 |
| 23rd Jun 2026 (Tue) | 629.85 | 644.67 | 629.45 | 633.44 | 8,296 |
| 22nd Jun 2026 (Mon) | 640.00 | 646.17 | 638.98 | 645.73 | 12,331 |
| 19th Jun 2026 (Fri) | 635.63 | 639.96 | 632.19 | 639.18 | 18,244 |
| 18th Jun 2026 (Thu) | 635.63 | 639.96 | 632.19 | 639.18 | 18,244 |
| 17th Jun 2026 (Wed) | 618.92 | 631.47 | 618.92 | 625.73 | 10,460 |
| 16th Jun 2026 (Tue) | 620.81 | 627.75 | 619.20 | 621.08 | 15,833 |
| 15th Jun 2026 (Mon) | 610.885 | 619.55 | 606.35 | 616.95 | 10,482 |
| 12th Jun 2026 (Fri) | 607.80 | 608.18 | 602.06 | 603.64 | 7,670 |
| 11th Jun 2026 (Thu) | 588.43 | 609.435 | 583.75 | 607.46 | 8,866 |
| 10th Jun 2026 (Wed) | 591.01 | 595.63 | 575.99 | 576.74 | 7,474 |
| 9th Jun 2026 (Tue) | 600.51 | 601.12 | 572.30 | 592.41 | 10,931 |
| 8th Jun 2026 (Mon) | 594.10 | 599.88 | 591.01 | 590.97 | 20,459 |
| 5th Jun 2026 (Fri) | 585.65 | 594.18 | 583.42 | 590.09 | 15,458 |
| 4th Jun 2026 (Thu) | 578.36 | 590.09 | 577.57 | 589.76 | 7,316 |
| 3rd Jun 2026 (Wed) | 586.99 | 597.54 | 584.755 | 584.18 | 22,030 |
| 2nd Jun 2026 (Tue) | 574.49 | 579.05 | 565.21 | 578.34 | 13,947 |
| 1st Jun 2026 (Mon) | 563.83 | 571.04 | 552.88 | 566.14 | 11,981 |
| 29th May 2026 (Fri) | 579.91 | 581.67 | 570.28 | 571.96 | 8,322 |
| 28th May 2026 (Thu) | 575.15 | 579.26 | 570.78 | 577.83 | 5,512 |
| 27th May 2026 (Wed) | 582.13 | 583.72 | 576.215 | 577.42 | 6,386 |
| 26th May 2026 (Tue) | 564.74 | 584.98 | 562.44 | 584.40 | 11,609 |
| 25th May 2026 (Mon) | 562.03 | 568.11 | 558.48 | 559.95 | 23,037 |
| 22nd May 2026 (Fri) | 562.03 | 568.11 | 558.48 | 559.95 | 23,037 |
| 21st May 2026 (Thu) | 565.725 | 571.56 | 563.74 | 566.96 | 8,186 |
| 20th May 2026 (Wed) | 565.89 | 577.38 | 565.89 | 571.05 | 13,276 |
| 19th May 2026 (Tue) | 553.36 | 571.65 | 549.17 | 565.22 | 23,949 |
| 18th May 2026 (Mon) | 569.50 | 569.50 | 545.92 | 551.12 | 29,347 |
| 15th May 2026 (Fri) | 606.25 | 616.19 | 565.98 | 569.06 | 44,093 |
| 14th May 2026 (Thu) | 621.75 | 625.36 | 607.89 | 611.93 | 24,180 |
| 13th May 2026 (Wed) | 608.64 | 620.55 | 608.64 | 618.91 | 13,640 |
| 12th May 2026 (Tue) | 607.75 | 614.09 | 602.86 | 613.10 | 10,489 |
| 11th May 2026 (Mon) | 604.95 | 618.55 | 604.95 | 613.59 | 4,119 |