| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 565.89 | 577.38 | 565.89 | 571.05 | 13,276 |
| 19th May 2026 (Tue) | 553.36 | 571.65 | 549.17 | 565.22 | 23,949 |
| 18th May 2026 (Mon) | 569.50 | 569.50 | 545.92 | 551.12 | 29,347 |
| 15th May 2026 (Fri) | 606.25 | 616.19 | 565.98 | 569.06 | 44,093 |
| 14th May 2026 (Thu) | 621.75 | 625.36 | 607.89 | 611.93 | 24,180 |
| 13th May 2026 (Wed) | 608.64 | 620.55 | 608.64 | 618.91 | 13,640 |
| 12th May 2026 (Tue) | 607.75 | 614.09 | 602.86 | 613.10 | 10,489 |
| 11th May 2026 (Mon) | 604.95 | 618.55 | 604.95 | 613.59 | 4,119 |
| 8th May 2026 (Fri) | 611.92 | 616.73 | 605.41 | 605.99 | 8,555 |
| 7th May 2026 (Thu) | 617.00 | 623.10 | 611.18 | 611.54 | 9,708 |
| 6th May 2026 (Wed) | 621.95 | 629.60 | 620.34 | 623.19 | 8,078 |
| 5th May 2026 (Tue) | 597.83 | 607.96 | 597.83 | 607.50 | 14,504 |
| 4th May 2026 (Mon) | 594.06 | 596.37 | 589.34 | 593.12 | 3,713 |
| 1st May 2026 (Fri) | 587.90 | 598.785 | 587.00 | 595.76 | 14,828 |
| 30th Apr 2026 (Thu) | 594.55 | 601.58 | 594.15 | 599.09 | 5,716 |
| 29th Apr 2026 (Wed) | 589.90 | 589.90 | 581.34 | 584.49 | 9,064 |
| 28th Apr 2026 (Tue) | 590.04 | 594.72 | 584.20 | 594.39 | 8,371 |
| 27th Apr 2026 (Mon) | 588.50 | 593.30 | 585.78 | 591.00 | 10,066 |
| 24th Apr 2026 (Fri) | 597.58 | 601.11 | 589.25 | 589.51 | 6,360 |
| 23rd Apr 2026 (Thu) | 594.94 | 606.13 | 594.94 | 601.39 | 8,205 |
| 22nd Apr 2026 (Wed) | 594.73 | 594.73 | 584.68 | 588.74 | 9,556 |
| 21st Apr 2026 (Tue) | 602.13 | 603.62 | 589.53 | 591.32 | 6,546 |
| 20th Apr 2026 (Mon) | 585.98 | 597.39 | 585.98 | 596.86 | 6,832 |
| 17th Apr 2026 (Fri) | 580.66 | 596.80 | 578.56 | 589.77 | 10,571 |
| 16th Apr 2026 (Thu) | 585.01 | 586.50 | 567.70 | 571.61 | 17,698 |
| 15th Apr 2026 (Wed) | 581.89 | 589.14 | 580.10 | 586.98 | 6,926 |
| 14th Apr 2026 (Tue) | 593.01 | 603.18 | 591.71 | 598.23 | 13,181 |
| 13th Apr 2026 (Mon) | 599.00 | 599.94 | 591.13 | 595.74 | 8,372 |
| 10th Apr 2026 (Fri) | 594.75 | 599.61 | 593.78 | 598.30 | 6,691 |
| 9th Apr 2026 (Thu) | 584.20 | 597.60 | 583.85 | 595.11 | 10,180 |
| 8th Apr 2026 (Wed) | 578.30 | 584.78 | 578.00 | 580.55 | 5,007 |
| 7th Apr 2026 (Tue) | 551.88 | 555.23 | 546.89 | 553.31 | 9,841 |
| 6th Apr 2026 (Mon) | 545.20 | 552.65 | 542.70 | 552.40 | 15,886 |
| 3rd Apr 2026 (Fri) | 539.98 | 552.75 | 539.51 | 548.11 | 4,119 |
| 2nd Apr 2026 (Thu) | 539.98 | 552.75 | 539.51 | 548.11 | 4,119 |
| 1st Apr 2026 (Wed) | 552.03 | 559.02 | 551.33 | 551.99 | 5,151 |
| 31st Mar 2026 (Tue) | 535.56 | 546.00 | 535.56 | 543.12 | 3,097 |
| 30th Mar 2026 (Mon) | 533.85 | 533.85 | 523.23 | 524.38 | 4,082 |
| 27th Mar 2026 (Fri) | 547.00 | 547.29 | 530.09 | 532.25 | 5,700 |
| 26th Mar 2026 (Thu) | 555.00 | 560.01 | 548.81 | 548.95 | 8,714 |
| 25th Mar 2026 (Wed) | 558.61 | 564.00 | 556.72 | 561.66 | 7,514 |
| 24th Mar 2026 (Tue) | 537.81 | 553.92 | 535.50 | 552.23 | 4,940 |
| 23rd Mar 2026 (Mon) | 542.44 | 549.91 | 536.96 | 537.20 | 3,026 |