| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 503.47 | 507.15 | 495.48 | 504.20 | 19,443 |
| 25th Sep 2026 (Fri) | 508.41 | 510.24 | 502.16 | 506.10 | 19,770 |
| 24th Sep 2026 (Thu) | 497.00 | 506.39 | 495.285 | 503.85 | 10,960 |
| 23rd Sep 2026 (Wed) | 500.33 | 507.33 | 497.54 | 500.26 | 20,434 |
| 22nd Sep 2026 (Tue) | 495.47 | 502.42 | 494.08 | 499.88 | 11,058 |
| 21st Sep 2026 (Mon) | 500.61 | 503.85 | 491.13 | 492.56 | 19,108 |
| 18th Sep 2026 (Fri) | 493.24 | 502.96 | 493.24 | 501.01 | 22,529 |
| 17th Sep 2026 (Thu) | 498.77 | 506.53 | 490.19 | 494.47 | 33,054 |
| 16th Sep 2026 (Wed) | 485.43 | 488.10 | 478.98 | 487.14 | 17,729 |
| 15th Sep 2026 (Tue) | 482.62 | 483.89 | 476.26 | 483.71 | 14,293 |
| 14th Sep 2026 (Mon) | 484.16 | 485.33 | 475.98 | 478.81 | 27,187 |
| 11th Sep 2026 (Fri) | 479.53 | 496.16 | 479.27 | 494.83 | 21,784 |
| 10th Sep 2026 (Thu) | 480.795 | 480.795 | 471.99 | 478.06 | 18,443 |
| 9th Sep 2026 (Wed) | 491.94 | 491.94 | 484.15 | 486.04 | 11,640 |
| 8th Sep 2026 (Tue) | 491.42 | 493.51 | 488.63 | 492.23 | 8,526 |
| 7th Sep 2026 (Mon) | 495.48 | 496.70 | 484.99 | 488.54 | 7,455 |
| 4th Sep 2026 (Fri) | 495.48 | 496.70 | 484.99 | 488.54 | 7,455 |
| 3rd Sep 2026 (Thu) | 490.69 | 491.64 | 484.10 | 490.78 | 6,323 |
| 2nd Sep 2026 (Wed) | 486.28 | 491.42 | 482.89 | 490.89 | 14,579 |
| 1st Sep 2026 (Tue) | 490.31 | 491.91 | 486.04 | 488.69 | 15,244 |
| 31st Aug 2026 (Mon) | 501.07 | 501.98 | 492.40 | 494.26 | 18,287 |
| 28th Aug 2026 (Fri) | 506.405 | 507.50 | 499.36 | 500.62 | 7,838 |
| 27th Aug 2026 (Thu) | 507.63 | 509.85 | 502.46 | 509.00 | 15,547 |
| 26th Aug 2026 (Wed) | 499.64 | 515.11 | 499.64 | 513.95 | 23,374 |
| 25th Aug 2026 (Tue) | 500.95 | 500.95 | 493.97 | 496.01 | 11,513 |
| 24th Aug 2026 (Mon) | 503.70 | 505.03 | 495.26 | 495.90 | 17,801 |
| 21st Aug 2026 (Fri) | 509.79 | 510.00 | 498.57 | 505.63 | 12,887 |
| 20th Aug 2026 (Thu) | 512.86 | 516.68 | 504.20 | 504.61 | 17,651 |
| 19th Aug 2026 (Wed) | 536.31 | 536.31 | 517.90 | 520.54 | 32,074 |
| 18th Aug 2026 (Tue) | 551.48 | 551.48 | 543.09 | 545.65 | 5,978 |
| 17th Aug 2026 (Mon) | 559.87 | 561.41 | 555.20 | 557.62 | 8,209 |
| 14th Aug 2026 (Fri) | 559.10 | 560.95 | 557.64 | 560.49 | 7,279 |
| 13th Aug 2026 (Thu) | 550.38 | 557.94 | 549.87 | 554.25 | 8,734 |
| 12th Aug 2026 (Wed) | 561.45 | 561.45 | 553.06 | 555.65 | 19,056 |
| 11th Aug 2026 (Tue) | 562.17 | 563.17 | 548.81 | 552.48 | 8,867 |
| 10th Aug 2026 (Mon) | 566.75 | 566.75 | 554.77 | 556.50 | 9,554 |
| 7th Aug 2026 (Fri) | 567.06 | 568.90 | 560.77 | 567.25 | 5,843 |
| 6th Aug 2026 (Thu) | 576.38 | 580.95 | 565.29 | 566.61 | 17,088 |
| 5th Aug 2026 (Wed) | 562.69 | 575.69 | 562.62 | 572.17 | 16,509 |
| 4th Aug 2026 (Tue) | 577.86 | 577.86 | 564.19 | 565.96 | 12,926 |
| 3rd Aug 2026 (Mon) | 556.36 | 574.00 | 552.18 | 570.27 | 16,209 |
| 31st Jul 2026 (Fri) | 587.28 | 593.32 | 548.96 | 551.31 | 23,682 |
| 30th Jul 2026 (Thu) | 562.45 | 566.02 | 557.32 | 561.90 | 18,958 |
| 29th Jul 2026 (Wed) | 569.04 | 569.65 | 550.28 | 550.27 | 8,462 |