| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $569.50 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 1 | $571.23 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 3 | $571.24 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 40 | $571.30 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 8 | $571.18 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 20 | $571.05 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 18 | $570.63 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 2 | $570.63 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 5 | $570.39 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 2 | $568.25 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 28 | $568.25 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $568.25 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 5 | $568.06 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 25 | $567.86 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $568.19 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $568.02 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 12 | $568.05 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 40 | $568.05 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4 | $568.05 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4 | $568.01 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 40 | $568.05 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 8 | $567.74 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 12 | $567.74 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $567.28 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 5 | $566.59 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 39 | $566.65 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 27 | $566.65 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 45 | $566.59 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 20 | $566.04 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 7 | $566.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 6 | $566.26 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $566.18 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $565.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $565.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $562.64 | Automatic Execution |
12:58:47 - 21-May-26 |
| Sell* | 1 | $562.34 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 1 | $561.65 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 2 | $561.93 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 8 | $561.93 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 20 | $562.04 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 10 | $562.10 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 10 | $562.25 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 3 | $562.11 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $562.12 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 6 | $562.12 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 2 | $562.53 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 1 | $562.49 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 2 | $562.54 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 8 | $562.55 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 5 | $562.60 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 2 | $562.66 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 1 | $562.69 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 1 | $562.74 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 20 | $562.75 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 1 | $562.75 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 2 | $562.75 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 1 | $564.65 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 4 | $564.65 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 1 | $564.65 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 40 | $564.65 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 2 | $564.45 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $564.45 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $564.45 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $564.45 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $564.45 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 8 | $564.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 8 | $564.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 6 | $564.45 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 5 | $564.44 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 25 | $564.42 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 5 | $564.14 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 3 | $564.24 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 1 | $563.76 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $563.58 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $563.58 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 5 | $564.94 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 3 | $565.88 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 3 | $565.88 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 3 | $565.88 | Automatic Execution |
11:55:37 - 21-May-26 |
| Buy* | 3 | $565.88 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 3 | $566.09 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 2 | $565.27 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 1 | $565.45 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 1 | $565.16 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $565.04 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 4 | $569.50 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 80 | $569.075 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 80 | $569.075 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 80 | $569.075 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 80 | $569.075 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $568.38 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 16 | $568.83 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 40 | $568.83 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $568.83 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 9 | $568.83 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 28 | $568.83 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $568.83 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 80 | $568.83 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 2 | $568.83 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $568.99 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 30 | $569.99 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 10 | $569.99 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 3 | $569.60 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $569.40 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 16 | $570.00 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 5 | $569.29 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 39 | $568.90 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 10 | $569.41 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 5 | $569.32 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 5 | $569.41 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 5 | $569.29 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 2 | $567.53 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 12 | $569.41 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 5 | $569.29 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 9 | $567.60 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 12 | $569.43 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $569.20 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 40 | $567.525 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 2 | $569.43 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 4 | $569.00 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 20 | $567.525 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 4 | $568.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $568.43 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 9 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 240 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 5 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 35 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 30 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 30 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 40 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 17 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 23 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 5 | $568.63 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 40 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 11 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 9 | $568.62 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 4 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 4 | $567.98 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $567.85 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 7 | $567.85 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 8 | $567.84 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 3 | $567.65 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 17 | $567.24 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $566.93 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $566.45 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 51 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 80 | $568.17 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 12 | $568.16 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 5 | $567.84 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 48 | $566.48 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $566.48 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 12 | $566.48 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 3 | $566.30 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 28 | $566.29 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 3 | $566.29 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 69 | $566.29 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 34 | $566.28 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 5 | $566.05 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 92 | $565.725 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 8 | $565.725 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $566.95 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 17 | $568.16 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $568.16 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 40 | $568.13 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 80 | $567.26 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 80 | $567.20 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 80 | $566.95 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $566.67 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $565.725 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $565.545 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $566.065 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 1 | $566.20 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 5 | $566.205 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 4 | $568.72 | Automatic Execution |
09:30:26 - 21-May-26 |