| Price | $397.065 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.08 0.02% |
| Buy | $417.67 |
| Sell | $393.00 |
| Buy / Sell RBC Shares | |
| Last Trade: | Sell 12.00 at $396.87 |
| Day's Volume: | 6,150 |
| Last Close: | $397.33 |
| Open: | $400.98 |
| ISIN: | US75524B1044 |
| Day's Range | $395.60 - $401.06 |
| 52wk Range: | $355.00 - $400.44 |
| Market Capitalisation: | $12.24b |
| VWAP: | $396.75333 |
| Shares in Issue: | 31.41m |
Rbc Bearings (RBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $396.87 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $396.83 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 25 | $396.87 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $396.82 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $396.88 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $396.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $397.04 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $397.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 141 | $397.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 54 | $397.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
