| Price | $379.45 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-4.72 -1.23% |
| Buy | $401.00 |
| Sell | $368.00 |
| Last Trade: | Buy 16.00 at $380.72 |
| Day's Volume: | 10,317 |
| Last Close: | $379.98 |
| Open: | $383.845 |
| ISIN: | US75524B1044 |
| Day's Range | $378.44 - $383.845 |
| 52wk Range: | $355.00 - $415.06 |
| Market Capitalisation: | $11.99b |
| VWAP: | $379.78596 |
| Shares in Issue: | 31.56m |
Rbc Bearings (RBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $380.72 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 35 | $380.40 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 20 | $380.42 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 2 | $380.61 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 18 | $380.73 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 1 | $380.55 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $380.47 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $380.26 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 50 | $380.25 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 85 | $380.50 | Automatic Execution |
15:51:08 - 19-Sep-25 |
