| Price | $460.64 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $2.68 0.58% |
| Buy | $461.31 |
| Sell | $420.00 |
| Last Trade: | Buy 5.00 at $459.87 |
| Day's Volume: | 5,155 |
| Last Close: | $460.17 |
| Open: | $460.74 |
| ISIN: | US75524B1044 |
| Day's Range | $454.78 - $460.85 |
| 52wk Range: | $355.00 - $460.83 |
| Market Capitalisation: | $14.15b |
| VWAP: | $457.88801 |
| Shares in Issue: | 31.61m |
Rbc Bearings (RBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $459.87 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 5 | $459.65 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 5 | $459.67 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 10 | $459.77 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 27 | $459.77 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 20 | $458.015 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 13 | $459.77 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 40 | $458.015 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $459.60 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 6 | $458.11 | Automatic Execution |
15:27:25 - 12-Dec-25 |
