| Price | $544.64 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $20.94 4.03% |
| Buy | $578.00 |
| Sell | $537.08 |
| Last Trade: | Buy 6.00 at $545.49 |
| Day's Volume: | 17,237 |
| Last Close: | $544.02 |
| Open: | $535.24 |
| ISIN: | US75524B1044 |
| Day's Range | $535.24 - $550.00 |
| 52wk Range: | $355.00 - $549.565 |
| Market Capitalisation: | $16.34b |
| VWAP: | $545.19197 |
| Shares in Issue: | 31.61m |
Rbc Bearings (RBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $545.49 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 16 | $545.45 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 40 | $545.39 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 16 | $545.43 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 40 | $545.36 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 1 | $545.06 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 4 | $546.23 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 40 | $544.98 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 3 | $546.20 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 7 | $545.00 | Automatic Execution |
15:25:50 - 06-Feb-26 |
