Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbc Bearings (RBC.US) Share Price

Price $548.85 on 03-04-2026 at 22:47:29
Change $-3.43 -0.63%
Buy $553.99
Sell $520.00
Last Trade: -
Day's Volume: 4,119
Last Close: $548.11
Open: $539.98
ISIN: US75524B1044
Day's Range $539.51 - $552.75
52wk Range: $298.69 - $589.05
Market Capitalisation: $17.45b
VWAP: $547.15457
Shares in Issue: 31.62m

Rbc Bearings (RBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rbc Bearings trades

Rbc Bearings (RBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 539.98 552.75 539.51 548.11 4,119
2nd Apr 2026 (Thu) 539.98 552.75 539.51 548.11 4,119
1st Apr 2026 (Wed) 552.03 559.02 551.33 551.99 5,151
31st Mar 2026 (Tue) 535.56 546.00 535.56 543.12 3,097
30th Mar 2026 (Mon) 533.85 533.85 523.23 524.38 4,082
27th Mar 2026 (Fri) 547.00 547.29 530.09 532.25 5,700
26th Mar 2026 (Thu) 555.00 560.01 548.81 548.95 8,714
25th Mar 2026 (Wed) 558.61 564.00 556.72 561.66 7,514
24th Mar 2026 (Tue) 537.81 553.92 535.50 552.23 4,940
23rd Mar 2026 (Mon) 542.44 549.91 536.96 537.20 3,026
20th Mar 2026 (Fri) 540.07 540.96 526.32 531.11 3,431
19th Mar 2026 (Thu) 539.75 546.74 538.94 540.83 7,169
18th Mar 2026 (Wed) 546.505 557.26 545.65 547.81 2,872
17th Mar 2026 (Tue) 552.29 552.29 541.40 544.55 2,945
16th Mar 2026 (Mon) 546.00 550.42 541.985 546.91 4,035
13th Mar 2026 (Fri) 551.11 551.51 534.76 536.37 5,164
12th Mar 2026 (Thu) 555.91 557.96 544.65 547.31 7,753
11th Mar 2026 (Wed) 554.91 562.94 551.41 559.52 9,589
10th Mar 2026 (Tue) 564.61 572.83 559.50 560.28 5,012
9th Mar 2026 (Mon) 546.94 566.70 539.42 565.64 2,867
6th Mar 2026 (Fri) 551.99 556.78 549.00 552.91 2,716
5th Mar 2026 (Thu) 565.825 569.00 558.58 566.06 1,641
See more Rbc Bearings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered