| Price | $1.73 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.06 -3.33% |
| Buy | $1.91 |
| Sell | $1.70 |
| Last Trade: | Buy 100.00 at $1.735 |
| Day's Volume: | 113,161 |
| Last Close: | $1.73 |
| Open: | $1.78 |
| ISIN: | US7625441040 |
| Day's Range | $1.71 - $1.78 |
| 52wk Range: | $1.56 - $4.09 |
| Market Capitalisation: | $321.88m |
| VWAP: | $1.734707 |
| Shares in Issue: | 178.82m |
Ribbon Communic (RBBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.735 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 600 | $1.735 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 600 | $1.735 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 518 | $1.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 10 | $1.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 10 | $1.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 500 | $1.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
15:50:10 - 28-Sep-26 |
