| Price | $2.62 on 21-05-2026 at 17:37:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.63 |
| Sell | $2.62 |
| Last Trade: | Buy 6.00 at $2.61 |
| Day's Volume: | 13,083 |
| Last Close: | $2.61 |
| Open: | $2.55 |
| ISIN: | US7625441040 |
| Day's Range | $2.55 - $2.63 |
| 52wk Range: | $1.81 - $4.39 |
| Market Capitalisation: | $468.53m |
| VWAP: | $2.599521 |
| Shares in Issue: | 175.51m |
Ribbon Communic (RBBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $2.61 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $2.60 | Automatic Execution |
12:52:23 - 21-May-26 |
| Sell* | 1 | $2.59 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 18 | $2.61 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 6 | $2.61 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 2 | $2.61 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 12 | $2.61 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 100 | $2.62 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 100 | $2.62 | Automatic Execution |
10:48:24 - 21-May-26 |
