Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ribbon Communic (RBBN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.31 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 18 $2.31 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 46 $2.31 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $2.32 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 168 $2.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 266 $2.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 166 $2.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $2.32 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 149 $2.32 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 34 $2.315 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $2.31 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 149 $2.33 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 21 $2.325 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 452 $2.325 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 73 $2.325 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $2.32 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 1 $2.315 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 78 $2.315 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 66 $2.325 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 65 $2.32 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 65 $2.32 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 10 $2.32 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 198 $2.315 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 3 $2.325 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 22 $2.32 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 46 $2.32 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 150 $2.295 Automatic Execution
 14:01:08 - 10-Jul-26
Unknown* 15 $2.295 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 112 $2.30 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 65 $2.30 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 1 $2.30 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 52 $2.30 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 6 $2.305 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 6 $2.305 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 9 $2.305 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 2 $2.305 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 198 $2.305 Automatic Execution
 13:57:38 - 10-Jul-26
Buy* 1 $2.305 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 1 $2.28 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $2.28 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 22 $2.28 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $2.28 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 1 $2.28 Automatic Execution
 13:21:51 - 10-Jul-26
Unknown* 16 $2.28 Automatic Execution
 13:21:51 - 10-Jul-26
Unknown* 100 $2.28 Automatic Execution
 13:21:51 - 10-Jul-26
Unknown* 1 $2.28 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 5 $2.28 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 85 $2.27 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 22 $2.27 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 18 $2.27 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 100 $2.27 Automatic Execution
 11:23:04 - 10-Jul-26
Unknown* 200 $2.27 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 22 $2.27 Automatic Execution
 11:23:04 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 11:21:10 - 10-Jul-26
Unknown* 65 $2.27 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 400 $2.24 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 400 $2.24 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1 $2.27 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 6 $2.26 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 75 $2.215 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $2.28 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $2.26 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 100 $2.215 Ordinary
 09:25:10 - 10-Jul-26
Buy* 60 $2.215 Ordinary
 09:25:10 - 10-Jul-26
Sell* 5 $2.29 Ordinary
 06:13:06 - 10-Jul-26
Sell* 2 $2.29 Ordinary
 06:13:06 - 10-Jul-26
Sell* 2 $2.28 Ordinary
 06:12:36 - 10-Jul-26
Sell* 1 $2.27 Ordinary
 05:05:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84