| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.24 | 2.335 | 2.225 | 2.32 | 20,000 |
| 9th Jul 2026 (Thu) | 2.24 | 2.32 | 2.23 | 2.27 | 39,558 |
| 8th Jul 2026 (Wed) | 2.14 | 2.22 | 2.08 | 2.21 | 49,728 |
| 7th Jul 2026 (Tue) | 2.21 | 2.21 | 2.11 | 2.12 | 46,735 |
| 6th Jul 2026 (Mon) | 2.20 | 2.27 | 2.19 | 2.21 | 24,563 |
| 3rd Jul 2026 (Fri) | 2.33 | 2.33 | 2.14 | 2.14 | 0 |
| 2nd Jul 2026 (Thu) | 2.33 | 2.36 | 2.135 | 2.14 | 56,408 |
| 1st Jul 2026 (Wed) | 2.33 | 2.40 | 2.32 | 2.35 | 61,496 |
| 30th Jun 2026 (Tue) | 2.25 | 2.35 | 2.22 | 2.34 | 40,345 |
| 29th Jun 2026 (Mon) | 2.22 | 2.24 | 2.125 | 2.22 | 26,051 |
| 26th Jun 2026 (Fri) | 2.23 | 2.23 | 2.175 | 2.20 | 48,322 |
| 25th Jun 2026 (Thu) | 2.34 | 2.34 | 2.215 | 2.25 | 17,816 |
| 24th Jun 2026 (Wed) | 2.42 | 2.42 | 2.30 | 2.31 | 7,174 |
| 23rd Jun 2026 (Tue) | 2.44 | 2.465 | 2.40 | 2.40 | 9,668 |
| 22nd Jun 2026 (Mon) | 2.54 | 2.57 | 2.435 | 2.49 | 27,062 |
| 19th Jun 2026 (Fri) | 2.595 | 2.62 | 2.51 | 2.56 | 43,775 |
| 18th Jun 2026 (Thu) | 2.595 | 2.62 | 2.51 | 2.56 | 43,775 |
| 17th Jun 2026 (Wed) | 2.63 | 2.655 | 2.55 | 2.56 | 30,080 |
| 16th Jun 2026 (Tue) | 2.73 | 2.78 | 2.60 | 2.61 | 60,265 |
| 15th Jun 2026 (Mon) | 2.76 | 2.77 | 2.69 | 2.72 | 27,162 |
| 12th Jun 2026 (Fri) | 2.70 | 2.73 | 2.61 | 2.69 | 27,545 |
| 11th Jun 2026 (Thu) | 2.64 | 2.70 | 2.585 | 2.70 | 10,815 |
| 10th Jun 2026 (Wed) | 2.64 | 2.685 | 2.605 | 2.62 | 20,801 |
| 9th Jun 2026 (Tue) | 2.93 | 2.93 | 2.615 | 2.66 | 37,388 |
| 8th Jun 2026 (Mon) | 2.845 | 2.95 | 2.84 | 2.88 | 41,147 |
| 5th Jun 2026 (Fri) | 3.03 | 3.09 | 2.82 | 2.83 | 41,270 |
| 4th Jun 2026 (Thu) | 3.09 | 3.09 | 2.99 | 3.07 | 48,031 |
| 3rd Jun 2026 (Wed) | 3.29 | 3.29 | 3.115 | 3.12 | 46,680 |
| 2nd Jun 2026 (Tue) | 3.09 | 3.41 | 3.09 | 3.34 | 78,375 |
| 1st Jun 2026 (Mon) | 3.06 | 3.09 | 2.98 | 3.09 | 31,420 |
| 29th May 2026 (Fri) | 3.05 | 3.10 | 2.985 | 3.08 | 27,450 |
| 28th May 2026 (Thu) | 3.11 | 3.27 | 2.975 | 3.08 | 453,699 |
| 27th May 2026 (Wed) | 2.84 | 3.15 | 2.73 | 3.11 | 218,128 |
| 26th May 2026 (Tue) | 2.79 | 2.885 | 2.75 | 2.83 | 177,196 |
| 25th May 2026 (Mon) | 2.68 | 2.79 | 2.68 | 2.79 | 205,119 |
| 22nd May 2026 (Fri) | 2.68 | 2.79 | 2.68 | 2.79 | 205,119 |
| 21st May 2026 (Thu) | 2.55 | 2.70 | 2.55 | 2.65 | 45,410 |
| 20th May 2026 (Wed) | 2.64 | 2.69 | 2.585 | 2.61 | 37,606 |
| 19th May 2026 (Tue) | 2.60 | 2.76 | 2.60 | 2.66 | 62,958 |
| 18th May 2026 (Mon) | 2.59 | 2.72 | 2.56 | 2.64 | 57,781 |
| 15th May 2026 (Fri) | 2.55 | 2.58 | 2.44 | 2.57 | 76,870 |
| 14th May 2026 (Thu) | 2.655 | 2.76 | 2.625 | 2.63 | 45,149 |
| 13th May 2026 (Wed) | 2.55 | 2.625 | 2.55 | 2.60 | 29,727 |
| 12th May 2026 (Tue) | 2.63 | 2.65 | 2.49 | 2.55 | 37,562 |
| 11th May 2026 (Mon) | 2.76 | 2.76 | 2.625 | 2.63 | 36,041 |