| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.78 | 1.78 | 1.71 | 1.73 | 113,161 |
| 25th Sep 2026 (Fri) | 1.83 | 1.86 | 1.77 | 1.80 | 98,343 |
| 24th Sep 2026 (Thu) | 1.79 | 1.83 | 1.77 | 1.82 | 60,420 |
| 23rd Sep 2026 (Wed) | 1.81 | 1.825 | 1.755 | 1.80 | 107,167 |
| 22nd Sep 2026 (Tue) | 1.81 | 1.84 | 1.785 | 1.84 | 41,764 |
| 21st Sep 2026 (Mon) | 1.73 | 1.825 | 1.715 | 1.83 | 33,233 |
| 18th Sep 2026 (Fri) | 1.67 | 1.765 | 1.64 | 1.72 | 159,319 |
| 17th Sep 2026 (Thu) | 1.67 | 1.69 | 1.61 | 1.67 | 122,844 |
| 16th Sep 2026 (Wed) | 1.80 | 1.80 | 1.56 | 1.64 | 120,283 |
| 15th Sep 2026 (Tue) | 1.95 | 1.95 | 1.81 | 1.825 | 124,755 |
| 14th Sep 2026 (Mon) | 1.95 | 2.035 | 1.94 | 2.00 | 17,817 |
| 11th Sep 2026 (Fri) | 1.98 | 2.04 | 1.98 | 1.99 | 51,804 |
| 10th Sep 2026 (Thu) | 1.96 | 1.965 | 1.94 | 1.96 | 38,366 |
| 9th Sep 2026 (Wed) | 1.96 | 2.00 | 1.94 | 1.97 | 45,001 |
| 8th Sep 2026 (Tue) | 1.99 | 1.99 | 1.885 | 1.945 | 53,453 |
| 7th Sep 2026 (Mon) | 2.00 | 2.00 | 1.95 | 1.99 | 42,030 |
| 4th Sep 2026 (Fri) | 2.00 | 2.00 | 1.95 | 1.99 | 42,030 |
| 3rd Sep 2026 (Thu) | 1.96 | 2.00 | 1.95 | 1.99 | 21,694 |
| 2nd Sep 2026 (Wed) | 1.96 | 1.97 | 1.94 | 1.96 | 23,455 |
| 1st Sep 2026 (Tue) | 1.97 | 1.97 | 1.945 | 1.955 | 31,329 |
| 31st Aug 2026 (Mon) | 2.01 | 2.01 | 1.97 | 1.99 | 17,645 |
| 28th Aug 2026 (Fri) | 2.00 | 2.035 | 1.98 | 2.03 | 23,644 |
| 27th Aug 2026 (Thu) | 2.06 | 2.09 | 2.00 | 2.00 | 22,502 |
| 26th Aug 2026 (Wed) | 2.06 | 2.06 | 2.015 | 2.03 | 35,954 |
| 25th Aug 2026 (Tue) | 2.07 | 2.08 | 2.05 | 2.06 | 25,164 |
| 24th Aug 2026 (Mon) | 2.01 | 2.125 | 1.985 | 2.04 | 49,404 |
| 21st Aug 2026 (Fri) | 1.995 | 2.04 | 1.975 | 2.03 | 55,252 |
| 20th Aug 2026 (Thu) | 2.01 | 2.02 | 1.98 | 2.00 | 46,156 |
| 19th Aug 2026 (Wed) | 2.05 | 2.07 | 2.00 | 2.03 | 74,704 |
| 18th Aug 2026 (Tue) | 2.06 | 2.065 | 2.005 | 2.04 | 31,863 |
| 17th Aug 2026 (Mon) | 2.09 | 2.11 | 2.06 | 2.08 | 20,373 |
| 14th Aug 2026 (Fri) | 2.115 | 2.145 | 2.05 | 2.11 | 35,569 |
| 13th Aug 2026 (Thu) | 2.09 | 2.16 | 2.07 | 2.11 | 30,182 |
| 12th Aug 2026 (Wed) | 2.02 | 2.105 | 2.02 | 2.08 | 25,941 |
| 11th Aug 2026 (Tue) | 2.05 | 2.05 | 1.99 | 1.99 | 14,277 |
| 10th Aug 2026 (Mon) | 2.14 | 2.14 | 2.05 | 2.05 | 27,415 |
| 7th Aug 2026 (Fri) | 2.13 | 2.14 | 2.10 | 2.14 | 24,033 |
| 6th Aug 2026 (Thu) | 2.11 | 2.14 | 2.08 | 2.10 | 38,756 |
| 5th Aug 2026 (Wed) | 2.14 | 2.17 | 2.065 | 2.15 | 57,597 |
| 4th Aug 2026 (Tue) | 2.165 | 2.235 | 2.145 | 2.17 | 31,804 |
| 3rd Aug 2026 (Mon) | 2.14 | 2.14 | 2.10 | 2.12 | 34,639 |
| 31st Jul 2026 (Fri) | 2.16 | 2.21 | 2.10 | 2.14 | 37,220 |
| 30th Jul 2026 (Thu) | 2.27 | 2.27 | 2.11 | 2.12 | 34,092 |
| 29th Jul 2026 (Wed) | 2.28 | 2.325 | 2.08 | 2.19 | 69,977 |