| Price | $3.865 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -2.52% |
| Buy | $3.99 |
| Sell | $3.85 |
| Last Trade: | Unknown 9.00 at $3.885 |
| Day's Volume: | 43,322 |
| Last Close: | $3.87 |
| Open: | $3.96 |
| ISIN: | US7625441040 |
| Day's Range | $3.86 - $3.96 |
| 52wk Range: | $3.31 - $4.39 |
| Market Capitalisation: | $703.90m |
| VWAP: | $3.897235 |
| Shares in Issue: | 177.08m |
Ribbon Communic (RBBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $3.885 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 20 | $3.885 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 18 | $3.89 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 9 | $3.885 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 9 | $3.885 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 1 | $3.885 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 1 | $3.885 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 9 | $3.885 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 9 | $3.885 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 9 | $3.885 | Automatic Execution |
15:52:52 - 19-Sep-25 |
