| Price | $1.97 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.75 -27.57% |
| Buy | $1.98 |
| Sell | $1.97 |
| Last Trade: | Sell 1.00 at $1.97 |
| Day's Volume: | 278,065 |
| Last Close: | $1.96 |
| Open: | $2.10 |
| ISIN: | US7625441040 |
| Day's Range | $1.80 - $2.10 |
| 52wk Range: | $1.81 - $4.39 |
| Market Capitalisation: | $483.88m |
| VWAP: | $1.899487 |
| Shares in Issue: | 176.60m |
Ribbon Communic (RBBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.97 | Ordinary |
17:12:31 - 06-Feb-26 |
| Buy* | 24 | $1.98 | Ordinary |
16:50:28 - 06-Feb-26 |
| Buy* | 24 | $1.98 | Ordinary |
16:50:12 - 06-Feb-26 |
| Sell* | 5 | $1.97 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 18 | $1.97 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 18 | $1.97 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 264 | $1.98 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 16 | $1.98 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 654 | $1.98 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $1.97 | Automatic Execution |
15:50:31 - 06-Feb-26 |
