| Price | $2.985 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -1.64% |
| Buy | $3.05 |
| Sell | $2.96 |
| Last Trade: | Sell 100.00 at $2.985 |
| Day's Volume: | 37,043 |
| Last Close: | $2.98 |
| Open: | $3.00 |
| ISIN: | US7625441040 |
| Day's Range | $2.96 - $3.01 |
| 52wk Range: | $2.72 - $4.39 |
| Market Capitalisation: | $536.86m |
| VWAP: | $2.986614 |
| Shares in Issue: | 176.60m |
Ribbon Communic (RBBN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.985 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 18 | $2.985 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 182 | $2.985 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 200 | $2.985 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 83 | $2.985 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 5 | $2.98 | Automatic Execution |
15:47:07 - 12-Dec-25 |
