Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ribbon Communic (RBBN.US) Share Price

Price $3.865 on 19-09-2025 at 21:35:02
Change $-0.10 -2.52%
Buy $3.99
Sell $3.85
Last Trade: Unknown 9.00 at $3.885
Day's Volume: 43,322
Last Close: $3.87
Open: $3.96
ISIN: US7625441040
Day's Range $3.86 - $3.96
52wk Range: $3.31 - $4.39
Market Capitalisation: $703.90m
VWAP: $3.897235
Shares in Issue: 177.08m

Ribbon Communic (RBBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $3.885 Automatic Execution
15:53:58 - 19-Sep-25
Unknown* 20 $3.885 Automatic Execution
15:53:48 - 19-Sep-25
Buy* 18 $3.89 Automatic Execution
15:53:30 - 19-Sep-25
Unknown* 9 $3.885 Automatic Execution
15:53:26 - 19-Sep-25
Unknown* 9 $3.885 Automatic Execution
15:53:11 - 19-Sep-25
Unknown* 1 $3.885 Automatic Execution
15:53:05 - 19-Sep-25
Unknown* 1 $3.885 Automatic Execution
15:52:56 - 19-Sep-25
Unknown* 9 $3.885 Automatic Execution
15:52:55 - 19-Sep-25
Unknown* 9 $3.885 Automatic Execution
15:52:52 - 19-Sep-25
Unknown* 9 $3.885 Automatic Execution
15:52:52 - 19-Sep-25
See more Ribbon Communic trades

Ribbon Communic (RBBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.96 3.96 3.86 3.87 43,322
18th Sep 2025 (Thu) 3.89 3.98 3.89 3.97 35,603
17th Sep 2025 (Wed) 3.81 3.92 3.80 3.85 50,760
16th Sep 2025 (Tue) 3.87 3.875 3.80 3.82 69,817
15th Sep 2025 (Mon) 3.89 3.91 3.825 3.90 74,885
12th Sep 2025 (Fri) 3.90 3.90 3.795 3.82 73,573
11th Sep 2025 (Thu) 3.95 3.99 3.895 3.94 58,766
10th Sep 2025 (Wed) 4.065 4.135 3.865 3.95 152,663
9th Sep 2025 (Tue) 4.03 4.09 4.01 4.05 27,312
8th Sep 2025 (Mon) 4.01 4.09 4.01 4.06 46,937
5th Sep 2025 (Fri) 4.14 4.14 3.97 3.99 64,595
4th Sep 2025 (Thu) 4.04 4.235 4.04 4.16 57,234
3rd Sep 2025 (Wed) 4.01 4.065 3.95 4.01 67,850
2nd Sep 2025 (Tue) 4.035 4.15 3.985 4.02 62,931
1st Sep 2025 (Mon) 4.11 4.13 4.00 4.08 32,689
29th Aug 2025 (Fri) 4.11 4.13 4.00 4.08 32,689
28th Aug 2025 (Thu) 4.00 4.12 3.98 4.11 119,048
27th Aug 2025 (Wed) 3.94 4.005 3.94 3.99 28,822
26th Aug 2025 (Tue) 3.95 4.00 3.92 3.95 42,049
25th Aug 2025 (Mon) 3.95 3.99 3.92 3.93 29,788
22nd Aug 2025 (Fri) 3.815 3.99 3.81 3.97 38,461
See more Ribbon Communic price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered