Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ribbon Communic (RBBN.US) Share Price

Price $2.18 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $2.25
Sell $2.17
Last Trade: -
Day's Volume: 30,921
Last Close: $2.18
Open: $2.13
ISIN: US7625441040
Day's Range $2.13 - $2.23
52wk Range: $1.80 - $4.29
Market Capitalisation: $382.82m
VWAP: $2.18331
Shares in Issue: 175.60m

Ribbon Communic (RBBN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ribbon Communic trades

Ribbon Communic (RBBN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.13 2.23 2.13 2.18 30,921
2nd Apr 2026 (Thu) 2.13 2.23 2.13 2.18 30,921
1st Apr 2026 (Wed) 2.15 2.23 2.14 2.19 27,432
31st Mar 2026 (Tue) 2.11 2.13 2.065 2.12 20,144
30th Mar 2026 (Mon) 2.12 2.12 2.045 2.075 32,472
27th Mar 2026 (Fri) 2.14 2.14 2.11 2.13 25,527
26th Mar 2026 (Thu) 2.17 2.21 2.135 2.14 50,243
25th Mar 2026 (Wed) 2.22 2.225 2.18 2.20 19,273
24th Mar 2026 (Tue) 2.22 2.27 2.19 2.19 23,272
23rd Mar 2026 (Mon) 2.17 2.255 2.15 2.25 21,852
20th Mar 2026 (Fri) 2.22 2.22 2.11 2.11 13,470
19th Mar 2026 (Thu) 2.17 2.21 2.145 2.20 17,402
18th Mar 2026 (Wed) 2.18 2.21 2.17 2.19 39,488
17th Mar 2026 (Tue) 2.16 2.205 2.155 2.20 51,065
16th Mar 2026 (Mon) 2.12 2.185 2.11 2.17 32,731
13th Mar 2026 (Fri) 2.14 2.15 2.07 2.10 49,215
12th Mar 2026 (Thu) 2.21 2.21 2.135 2.15 62,482
11th Mar 2026 (Wed) 2.24 2.30 2.24 2.25 37,889
10th Mar 2026 (Tue) 2.22 2.28 2.20 2.25 63,657
9th Mar 2026 (Mon) 2.11 2.20 2.09 2.19 24,277
6th Mar 2026 (Fri) 2.23 2.24 2.135 2.15 29,058
5th Mar 2026 (Thu) 2.37 2.37 2.25 2.26 30,822
See more Ribbon Communic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered