| Price | $26.82 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.14 0.52% |
| Buy | $28.20 |
| Sell | $8.55 |
| Last Trade: | Sell 50.00 at $26.84 |
| Day's Volume: | 8,451 |
| Last Close: | $26.85 |
| Open: | $26.92 |
| ISIN: | US74930B1052 |
| Day's Range | $26.79 - $26.92 |
| 52wk Range: | $16.76 - $28.00 |
| Market Capitalisation: | $443.89m |
| VWAP: | $26.81831 |
| Shares in Issue: | 16.94m |
Rbb Bancorp (RBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $26.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 102 | $26.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $26.85 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 20 | $26.85 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 92 | $26.84 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $26.81 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:53:35 - 10-Jul-26 |
