| Price | $23.43 on 21-05-2026 at 17:16:57 |
|---|---|
| Change | $-0.23 -0.97% |
| Buy | $23.49 |
| Sell | $23.42 |
| Last Trade: | Buy 12.00 at $23.36 |
| Day's Volume: | 929 |
| Last Close: | $23.62 |
| Open: | $23.385 |
| ISIN: | US74930B1052 |
| Day's Range | $23.385 - $23.55 |
| 52wk Range: | $15.92 - $24.70 |
| Market Capitalisation: | $394.78m |
| VWAP: | $23.46271 |
| Shares in Issue: | 17.07m |
Rbb Bancorp (RBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $23.36 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 12 | $23.36 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 2 | $23.37 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 30 | $23.45 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 30 | $23.45 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 30 | $23.45 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 5 | $23.59 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 5 | $23.59 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 5 | $23.54 | Automatic Execution |
11:16:37 - 21-May-26 |
