| Price | $26.32 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -0.94% |
| Buy | $27.30 |
| Sell | $26.30 |
| Last Trade: | Buy 49.00 at $26.46 |
| Day's Volume: | 4,454 |
| Last Close: | $26.33 |
| Open: | $26.57 |
| ISIN: | US74930B1052 |
| Day's Range | $26.32 - $26.57 |
| 52wk Range: | $16.76 - $28.23 |
| Market Capitalisation: | $449.63m |
| VWAP: | $26.45335 |
| Shares in Issue: | 16.92m |
Rbb Bancorp (RBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $26.46 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 117 | $26.44 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 117 | $26.45 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 20 | $26.46 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 9 | $26.445 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 13 | $26.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 30 | $26.45 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 30 | $26.43 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 8 | $26.43 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
15:20:24 - 28-Sep-26 |
