| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.59 | 23.635 | 23.59 | 23.62 | 1,401 |
| 19th May 2026 (Tue) | 23.325 | 23.46 | 23.30 | 23.32 | 4,169 |
| 18th May 2026 (Mon) | 23.31 | 23.37 | 23.29 | 23.32 | 2,700 |
| 15th May 2026 (Fri) | 22.98 | 23.17 | 22.89 | 22.93 | 3,535 |
| 14th May 2026 (Thu) | 23.46 | 23.46 | 23.31 | 23.35 | 2,005 |
| 13th May 2026 (Wed) | 23.47 | 23.48 | 23.27 | 23.24 | 877 |
| 12th May 2026 (Tue) | 23.47 | 23.60 | 23.10 | 23.55 | 3,509 |
| 11th May 2026 (Mon) | 23.52 | 23.79 | 23.43 | 23.53 | 1,280 |
| 8th May 2026 (Fri) | 24.01 | 24.08 | 24.01 | 24.05 | 2,322 |
| 7th May 2026 (Thu) | 24.40 | 24.50 | 24.18 | 24.19 | 1,908 |
| 6th May 2026 (Wed) | 24.37 | 24.44 | 24.25 | 24.30 | 2,097 |
| 5th May 2026 (Tue) | 24.27 | 24.325 | 24.13 | 24.14 | 2,048 |
| 4th May 2026 (Mon) | 24.02 | 24.55 | 23.85 | 23.89 | 4,083 |
| 1st May 2026 (Fri) | 24.25 | 24.51 | 24.25 | 24.24 | 1,865 |
| 30th Apr 2026 (Thu) | 23.93 | 24.29 | 23.72 | 24.12 | 4,938 |
| 29th Apr 2026 (Wed) | 24.27 | 24.27 | 23.69 | 23.87 | 6,304 |
| 28th Apr 2026 (Tue) | 24.33 | 24.565 | 24.27 | 24.32 | 4,913 |
| 27th Apr 2026 (Mon) | 23.79 | 24.13 | 23.79 | 24.09 | 3,931 |
| 24th Apr 2026 (Fri) | 23.99 | 24.00 | 23.41 | 23.63 | 4,304 |
| 23rd Apr 2026 (Thu) | 23.96 | 24.285 | 23.96 | 24.00 | 2,529 |
| 22nd Apr 2026 (Wed) | 24.18 | 24.70 | 24.00 | 24.13 | 6,430 |
| 21st Apr 2026 (Tue) | 24.00 | 24.70 | 23.91 | 24.18 | 9,003 |
| 20th Apr 2026 (Mon) | 22.90 | 22.92 | 22.79 | 22.93 | 2,014 |
| 17th Apr 2026 (Fri) | 22.665 | 23.10 | 22.65 | 22.87 | 4,969 |
| 16th Apr 2026 (Thu) | 22.20 | 22.33 | 22.20 | 22.29 | 2,961 |
| 15th Apr 2026 (Wed) | 22.39 | 22.39 | 22.32 | 22.32 | 1,697 |
| 14th Apr 2026 (Tue) | 22.43 | 22.67 | 22.43 | 22.63 | 1,232 |
| 13th Apr 2026 (Mon) | 22.47 | 22.63 | 22.42 | 22.61 | 1,855 |
| 10th Apr 2026 (Fri) | 22.45 | 22.63 | 22.40 | 22.63 | 3,939 |
| 9th Apr 2026 (Thu) | 22.29 | 22.94 | 22.29 | 22.75 | 20,744 |
| 8th Apr 2026 (Wed) | 22.60 | 22.60 | 22.11 | 22.30 | 4,886 |
| 7th Apr 2026 (Tue) | 21.84 | 21.92 | 21.84 | 21.88 | 1,703 |
| 6th Apr 2026 (Mon) | 21.495 | 21.83 | 21.495 | 21.85 | 810 |
| 3rd Apr 2026 (Fri) | 21.44 | 21.65 | 21.44 | 21.67 | 3,248 |
| 2nd Apr 2026 (Thu) | 21.44 | 21.65 | 21.44 | 21.67 | 3,248 |
| 1st Apr 2026 (Wed) | 21.455 | 21.84 | 21.455 | 21.55 | 5,969 |
| 31st Mar 2026 (Tue) | 21.50 | 21.50 | 20.91 | 21.37 | 496 |
| 30th Mar 2026 (Mon) | 21.27 | 21.36 | 21.25 | 21.28 | 2,837 |
| 27th Mar 2026 (Fri) | 20.935 | 21.03 | 20.72 | 20.88 | 5,096 |
| 26th Mar 2026 (Thu) | 21.06 | 21.11 | 20.92 | 21.15 | 752 |
| 25th Mar 2026 (Wed) | 21.12 | 21.12 | 21.02 | 21.15 | 1,231 |
| 24th Mar 2026 (Tue) | 21.29 | 21.38 | 21.18 | 21.16 | 1,235 |
| 23rd Mar 2026 (Mon) | 21.24 | 21.64 | 21.18 | 21.22 | 1,469 |