| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.92 | 26.92 | 26.79 | 26.85 | 8,451 |
| 9th Jul 2026 (Thu) | 26.41 | 26.68 | 26.18 | 26.68 | 10,337 |
| 8th Jul 2026 (Wed) | 26.42 | 26.48 | 26.16 | 26.21 | 5,507 |
| 7th Jul 2026 (Tue) | 27.00 | 27.42 | 26.57 | 26.59 | 11,940 |
| 6th Jul 2026 (Mon) | 27.49 | 27.50 | 26.96 | 27.28 | 10,275 |
| 3rd Jul 2026 (Fri) | 27.99 | 27.99 | 27.13 | 27.13 | 0 |
| 2nd Jul 2026 (Thu) | 27.99 | 28.00 | 27.04 | 27.13 | 16,803 |
| 1st Jul 2026 (Wed) | 27.72 | 27.835 | 27.47 | 27.92 | 8,813 |
| 30th Jun 2026 (Tue) | 27.37 | 27.44 | 27.16 | 27.415 | 8,998 |
| 29th Jun 2026 (Mon) | 26.725 | 27.35 | 26.725 | 27.34 | 21,629 |
| 26th Jun 2026 (Fri) | 26.72 | 27.19 | 26.61 | 27.05 | 14,309 |
| 25th Jun 2026 (Thu) | 26.59 | 26.60 | 26.41 | 26.55 | 3,869 |
| 24th Jun 2026 (Wed) | 25.96 | 26.69 | 25.93 | 26.605 | 15,415 |
| 23rd Jun 2026 (Tue) | 25.15 | 25.90 | 25.15 | 25.85 | 12,991 |
| 22nd Jun 2026 (Mon) | 25.56 | 26.00 | 25.46 | 25.50 | 26,992 |
| 19th Jun 2026 (Fri) | 25.25 | 25.65 | 25.09 | 25.48 | 8,455 |
| 18th Jun 2026 (Thu) | 25.25 | 25.65 | 25.09 | 25.48 | 8,455 |
| 17th Jun 2026 (Wed) | 25.88 | 25.88 | 24.78 | 24.96 | 3,146 |
| 16th Jun 2026 (Tue) | 25.67 | 26.06 | 25.55 | 25.71 | 28,360 |
| 15th Jun 2026 (Mon) | 24.70 | 25.32 | 24.54 | 25.00 | 14,922 |
| 12th Jun 2026 (Fri) | 24.70 | 24.82 | 24.37 | 24.74 | 6,471 |
| 11th Jun 2026 (Thu) | 24.74 | 24.74 | 24.48 | 24.50 | 3,580 |
| 10th Jun 2026 (Wed) | 24.79 | 24.81 | 24.53 | 24.50 | 8,190 |
| 9th Jun 2026 (Tue) | 24.70 | 24.76 | 24.48 | 24.50 | 3,178 |
| 8th Jun 2026 (Mon) | 24.24 | 24.51 | 24.21 | 24.25 | 8,606 |
| 5th Jun 2026 (Fri) | 24.24 | 24.34 | 24.00 | 24.00 | 14,381 |
| 4th Jun 2026 (Thu) | 23.98 | 24.25 | 23.855 | 23.98 | 5,374 |
| 3rd Jun 2026 (Wed) | 23.76 | 23.76 | 23.51 | 23.52 | 3,466 |
| 2nd Jun 2026 (Tue) | 23.895 | 24.08 | 23.895 | 23.99 | 3,911 |
| 1st Jun 2026 (Mon) | 24.12 | 24.25 | 23.73 | 23.80 | 4,675 |
| 29th May 2026 (Fri) | 24.00 | 24.19 | 23.79 | 23.92 | 1,590 |
| 28th May 2026 (Thu) | 23.42 | 23.81 | 23.40 | 23.77 | 3,230 |
| 27th May 2026 (Wed) | 24.00 | 24.11 | 23.82 | 23.85 | 1,331 |
| 26th May 2026 (Tue) | 24.15 | 24.15 | 23.85 | 23.90 | 10,251 |
| 25th May 2026 (Mon) | 23.97 | 24.00 | 23.715 | 23.76 | 5,048 |
| 22nd May 2026 (Fri) | 23.97 | 24.00 | 23.715 | 23.76 | 5,048 |
| 21st May 2026 (Thu) | 23.385 | 23.77 | 23.385 | 23.76 | 2,460 |
| 20th May 2026 (Wed) | 23.59 | 23.635 | 23.59 | 23.62 | 1,401 |
| 19th May 2026 (Tue) | 23.325 | 23.46 | 23.30 | 23.32 | 4,169 |
| 18th May 2026 (Mon) | 23.31 | 23.37 | 23.29 | 23.32 | 2,700 |
| 15th May 2026 (Fri) | 22.98 | 23.17 | 22.89 | 22.93 | 3,535 |
| 14th May 2026 (Thu) | 23.46 | 23.46 | 23.31 | 23.35 | 2,005 |
| 13th May 2026 (Wed) | 23.47 | 23.48 | 23.27 | 23.24 | 877 |
| 12th May 2026 (Tue) | 23.47 | 23.60 | 23.10 | 23.55 | 3,509 |
| 11th May 2026 (Mon) | 23.52 | 23.79 | 23.43 | 23.53 | 1,280 |