| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.57 | 26.57 | 26.32 | 26.33 | 4,454 |
| 25th Sep 2026 (Fri) | 26.68 | 26.74 | 26.495 | 26.58 | 1,928 |
| 24th Sep 2026 (Thu) | 26.35 | 26.52 | 26.27 | 26.45 | 4,075 |
| 23rd Sep 2026 (Wed) | 26.58 | 26.67 | 26.27 | 26.28 | 3,057 |
| 22nd Sep 2026 (Tue) | 26.77 | 26.91 | 26.60 | 26.79 | 5,551 |
| 21st Sep 2026 (Mon) | 26.705 | 26.78 | 26.705 | 26.75 | 3,774 |
| 18th Sep 2026 (Fri) | 26.52 | 26.81 | 26.50 | 26.70 | 3,150 |
| 17th Sep 2026 (Thu) | 26.83 | 26.83 | 26.68 | 26.68 | 3,091 |
| 16th Sep 2026 (Wed) | 26.74 | 26.84 | 26.34 | 26.64 | 3,307 |
| 15th Sep 2026 (Tue) | 26.585 | 26.81 | 26.43 | 26.74 | 4,722 |
| 14th Sep 2026 (Mon) | 26.75 | 26.91 | 26.64 | 26.67 | 4,983 |
| 11th Sep 2026 (Fri) | 26.615 | 26.62 | 26.58 | 26.55 | 3,007 |
| 10th Sep 2026 (Thu) | 26.48 | 26.665 | 26.48 | 26.68 | 1,797 |
| 9th Sep 2026 (Wed) | 26.51 | 26.64 | 26.35 | 26.38 | 4,412 |
| 8th Sep 2026 (Tue) | 26.905 | 26.905 | 26.62 | 26.57 | 2,525 |
| 7th Sep 2026 (Mon) | 26.72 | 26.93 | 26.72 | 27.07 | 2,158 |
| 4th Sep 2026 (Fri) | 26.72 | 26.93 | 26.72 | 27.07 | 2,158 |
| 3rd Sep 2026 (Thu) | 26.73 | 26.74 | 26.57 | 26.67 | 3,256 |
| 2nd Sep 2026 (Wed) | 26.34 | 26.42 | 26.25 | 26.40 | 1,592 |
| 1st Sep 2026 (Tue) | 26.01 | 26.11 | 25.78 | 25.87 | 2,977 |
| 31st Aug 2026 (Mon) | 26.11 | 26.16 | 25.95 | 25.95 | 3,498 |
| 28th Aug 2026 (Fri) | 26.36 | 26.465 | 26.29 | 26.275 | 2,347 |
| 27th Aug 2026 (Thu) | 26.39 | 26.39 | 26.01 | 26.24 | 4,335 |
| 26th Aug 2026 (Wed) | 26.43 | 26.43 | 26.35 | 26.36 | 2,927 |
| 25th Aug 2026 (Tue) | 26.44 | 26.52 | 26.41 | 26.50 | 962 |
| 24th Aug 2026 (Mon) | 26.73 | 26.73 | 26.64 | 26.59 | 2,119 |
| 21st Aug 2026 (Fri) | 26.38 | 26.66 | 26.37 | 26.64 | 2,879 |
| 20th Aug 2026 (Thu) | 26.24 | 26.56 | 26.15 | 26.59 | 2,344 |
| 19th Aug 2026 (Wed) | 27.02 | 27.07 | 26.41 | 26.40 | 4,992 |
| 18th Aug 2026 (Tue) | 27.365 | 27.46 | 27.005 | 27.25 | 11,985 |
| 17th Aug 2026 (Mon) | 27.52 | 27.52 | 27.22 | 27.32 | 4,783 |
| 14th Aug 2026 (Fri) | 27.47 | 27.58 | 27.37 | 27.59 | 3,383 |
| 13th Aug 2026 (Thu) | 27.49 | 27.50 | 27.36 | 27.52 | 5,121 |
| 12th Aug 2026 (Wed) | 27.18 | 27.30 | 27.04 | 27.32 | 4,854 |
| 11th Aug 2026 (Tue) | 26.61 | 27.14 | 26.58 | 27.10 | 7,197 |
| 10th Aug 2026 (Mon) | 26.62 | 26.63 | 26.44 | 26.48 | 4,205 |
| 7th Aug 2026 (Fri) | 26.75 | 26.85 | 26.55 | 26.80 | 5,227 |
| 6th Aug 2026 (Thu) | 27.12 | 27.13 | 26.73 | 26.81 | 10,843 |
| 5th Aug 2026 (Wed) | 26.91 | 26.96 | 26.66 | 26.86 | 7,342 |
| 4th Aug 2026 (Tue) | 26.54 | 26.90 | 26.42 | 26.81 | 4,230 |
| 3rd Aug 2026 (Mon) | 26.645 | 26.74 | 26.38 | 26.53 | 12,189 |
| 31st Jul 2026 (Fri) | 26.21 | 26.38 | 26.12 | 26.37 | 6,578 |
| 30th Jul 2026 (Thu) | 26.50 | 26.54 | 26.21 | 26.26 | 7,770 |
| 29th Jul 2026 (Wed) | 26.59 | 26.63 | 26.29 | 26.36 | 4,848 |