| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $26.46 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 117 | $26.44 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 117 | $26.45 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 20 | $26.46 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 9 | $26.445 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 13 | $26.46 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 30 | $26.45 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 30 | $26.43 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 8 | $26.43 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 5 | $26.51 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 56 | $26.50 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 9 | $26.50 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 5 | $26.50 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 8 | $26.50 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 5 | $26.50 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 2 | $26.49 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Sell* | 2 | $26.48 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 5 | $26.45 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 5 | $26.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $26.45 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 8 | $26.44 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 97 | $26.48 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 2 | $26.48 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 2 | $26.48 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 2 | $26.48 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 4 | $26.42 | Automatic Execution |
11:16:13 - 28-Sep-26 |