| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $26.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 102 | $26.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $26.85 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 20 | $26.85 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 92 | $26.84 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $26.81 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 40 | $26.85 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 200 | $26.84 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 5 | $26.84 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 4 | $26.84 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 52 | $26.83 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 50 | $26.815 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 8 | $26.82 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 5 | $26.82 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 4 | $26.82 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 96 | $26.82 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 4 | $26.825 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 5 | $26.84 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 72 | $26.83 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 26 | $26.85 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Sell* | 56 | $26.85 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 14 | $26.87 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 20 | $26.86 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:02:24 - 10-Jul-26 |
| Buy* | 50 | $26.87 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Buy* | 11 | $26.84 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Buy* | 3 | $26.84 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Buy* | 8 | $26.83 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Buy* | 8 | $26.83 | Automatic Execution |
14:19:12 - 10-Jul-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 300 | $26.85 | Automatic Execution |
14:03:22 - 10-Jul-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 10 | $26.79 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Sell* | 3 | $26.80 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Sell* | 20 | $26.83 | Automatic Execution |
13:29:25 - 10-Jul-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Sell* | 99 | $26.83 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
13:28:19 - 10-Jul-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
13:22:09 - 10-Jul-26 |
| Sell* | 57 | $26.87 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Sell* | 57 | $26.85 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 61 | $26.85 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Sell* | 63 | $26.85 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Sell* | 93 | $26.81 | Automatic Execution |
12:28:24 - 10-Jul-26 |
| Buy* | 7 | $26.85 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 20 | $26.80 | Automatic Execution |
11:51:30 - 10-Jul-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 3 | $26.96 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 1 | $26.955 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Sell* | 95 | $26.85 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $26.945 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Sell* | 5 | $26.85 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 50 | $26.83 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 80 | $26.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 4 | $26.67 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 80 | $26.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 301 | $26.50 | Ordinary |
04:03:55 - 10-Jul-26 |