| Price | $22.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.29 1.34% |
| Buy | $22.54 |
| Sell | $21.78 |
| Last Trade: | Buy 5.00 at $22.09 |
| Day's Volume: | 5,175 |
| Last Close: | $22.06 |
| Open: | $21.99 |
| ISIN: | US74930B1052 |
| Day's Range | $21.77 - $22.08 |
| 52wk Range: | $15.92 - $22.56 |
| Market Capitalisation: | $371.45m |
| VWAP: | $21.99816 |
| Shares in Issue: | 17.05m |
Rbb Bancorp (RBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.09 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 42 | $21.91 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 3 | $21.97 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 2 | $22.05 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 3 | $21.97 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 14 | $22.05 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 3 | $21.97 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 102 | $22.08 | Automatic Execution |
15:50:25 - 06-Feb-26 |
