| Price | $22.05 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.14 -0.63% |
| Buy | $25.00 |
| Sell | $19.00 |
| Last Trade: | Buy 1.00 at $22.08 |
| Day's Volume: | 1,592 |
| Last Close: | $22.05 |
| Open: | $22.25 |
| ISIN: | US74930B1052 |
| Day's Range | $21.855 - $22.25 |
| 52wk Range: | $15.92 - $22.33 |
| Market Capitalisation: | $378.10m |
| VWAP: | $22.12355 |
| Shares in Issue: | 17.05m |
Rbb Bancorp (RBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.08 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 20 | $22.04 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 21 | $22.04 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 9 | $22.04 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 13 | $21.98 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 6 | $21.98 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 4 | $21.98 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
15:16:04 - 12-Dec-25 |
