| Price | $18.32 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -0.33% |
| Buy | $19.26 |
| Sell | $14.53 |
| Buy / Sell RBB Shares | |
| Last Trade: | Buy 7.00 at $18.33 |
| Day's Volume: | 7,260 |
| Last Close: | $18.26 |
| Open: | $18.40 |
| ISIN: | US74930B1052 |
| Day's Range | $18.22 - $18.44 |
| 52wk Range: | $15.92 - $18.92 |
| Market Capitalisation: | $325.70m |
| VWAP: | $18.332 |
| Shares in Issue: | 17.74m |
Rbb Bancorp (RBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $18.33 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 40 | $18.30 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 40 | $18.30 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 5 | $18.28 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 7 | $18.27 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $18.27 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
15:32:05 - 18-Jul-25 |
