| Price | $19.46 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.54 -2.71% |
| Buy | $24.31 |
| Sell | $17.25 |
| Last Trade: | Sell 14.00 at $19.35 |
| Day's Volume: | 1,266 |
| Last Close: | $19.45 |
| Open: | $19.32 |
| ISIN: | US74930B1052 |
| Day's Range | $19.32 - $19.46 |
| 52wk Range: | $15.92 - $20.63 |
| Market Capitalisation: | $344.50m |
| VWAP: | $19.41255 |
| Shares in Issue: | 17.25m |
Rbb Bancorp (RBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $19.35 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 8 | $19.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 28 | $19.28 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 9 | $19.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 5 | $19.29 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 21 | $19.29 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 9 | $19.27 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 21 | $19.27 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 66 | $19.31 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 91 | $19.30 | Automatic Execution |
15:25:02 - 19-Sep-25 |
