Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbb Bancorp (RBB.US) Share Price

Price $21.65 on 03-04-2026 at 22:47:29
Change $0.09 0.42%
Buy $23.00
Sell $13.95
Last Trade: -
Day's Volume: 3,248
Last Close: $21.67
Open: $21.44
ISIN: US74930B1052
Day's Range $21.44 - $21.65
52wk Range: $14.85 - $22.64
Market Capitalisation: $369.58m
VWAP: $21.44131
Shares in Issue: 17.05m

Rbb Bancorp (RBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rbb Bancorp trades

Rbb Bancorp (RBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.44 21.65 21.44 21.67 3,248
2nd Apr 2026 (Thu) 21.44 21.65 21.44 21.67 3,248
1st Apr 2026 (Wed) 21.455 21.84 21.455 21.55 5,969
31st Mar 2026 (Tue) 21.50 21.50 20.91 21.37 496
30th Mar 2026 (Mon) 21.27 21.36 21.25 21.28 2,837
27th Mar 2026 (Fri) 20.935 21.03 20.72 20.88 5,096
26th Mar 2026 (Thu) 21.06 21.11 20.92 21.15 752
25th Mar 2026 (Wed) 21.12 21.12 21.02 21.15 1,231
24th Mar 2026 (Tue) 21.29 21.38 21.18 21.16 1,235
23rd Mar 2026 (Mon) 21.24 21.64 21.18 21.22 1,469
20th Mar 2026 (Fri) 20.59 20.68 20.35 20.43 2,591
19th Mar 2026 (Thu) 20.54 20.90 20.37 20.72 858
18th Mar 2026 (Wed) 20.81 20.86 20.41 20.48 673
17th Mar 2026 (Tue) 21.02 21.28 20.83 20.91 2,624
16th Mar 2026 (Mon) 21.30 21.30 20.88 20.99 1,612
13th Mar 2026 (Fri) 20.64 20.98 20.52 20.93 1,739
12th Mar 2026 (Thu) 20.50 20.87 20.44 20.84 1,257
11th Mar 2026 (Wed) 20.93 21.09 20.76 20.89 1,424
10th Mar 2026 (Tue) 21.46 21.68 21.15 21.14 2,352
9th Mar 2026 (Mon) 20.77 21.21 20.61 21.08 1,098
6th Mar 2026 (Fri) 21.00 21.47 20.86 21.38 697
5th Mar 2026 (Thu) 21.88 21.98 21.48 21.77 2,658
See more Rbb Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered