| Price | $108.11 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-3.26 -2.93% |
| Buy | $117.30 |
| Sell | $105.43 |
| Last Trade: | Buy 24.00 at $108.39 |
| Day's Volume: | 56,409 |
| Last Close: | $108.13 |
| Open: | $111.95 |
| ISIN: | CA74935Q1072 |
| Day's Range | $108.01 - $111.95 |
| 52wk Range: | $93.63 - $119.575 |
| Market Capitalisation: | $21.06b |
| VWAP: | $109.3084 |
| Shares in Issue: | 185.93m |
Rb Global Inc (RBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $108.39 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 24 | $108.38 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 84 | $108.33 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 16 | $108.33 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 50 | $108.34 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 19 | $108.35 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $108.36 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 100 | $108.37 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 5 | $108.36 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 24 | $108.43 | Automatic Execution |
15:55:52 - 10-Jul-26 |
