| Price | $102.01 on 21-05-2026 at 16:36:35 |
|---|---|
| Change | $-2.54 -2.43% |
| Buy | $102.05 |
| Sell | $101.96 |
| Last Trade: | Buy 18.00 at $102.01 |
| Day's Volume: | 10,060 |
| Last Close: | $104.55 |
| Open: | $103.32 |
| ISIN: | CA74935Q1072 |
| Day's Range | $101.90 - $103.445 |
| 52wk Range: | $93.47 - $119.99 |
| Market Capitalisation: | $19.12b |
| VWAP: | $102.58017 |
| Shares in Issue: | 185.92m |
Rb Global Inc (RBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $102.01 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 65 | $102.00 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 20 | $101.96 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 50 | $101.99 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 50 | $101.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $101.97 | Automatic Execution |
12:22:59 - 21-May-26 |
