| Price | $80.77 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.72 -2.09% |
| Buy | $84.28 |
| Sell | $80.54 |
| Last Trade: | Sell 10.00 at $80.89 |
| Day's Volume: | 60,406 |
| Last Close: | $80.77 |
| Open: | $81.39 |
| ISIN: | CA74935Q1072 |
| Day's Range | $80.75 - $81.81 |
| 52wk Range: | $79.86 - $119.28 |
| Market Capitalisation: | $14.95b |
| VWAP: | $81.17036 |
| Shares in Issue: | 181.26m |
Rb Global Inc (RBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $80.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 14 | $80.89 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 1 | $80.89 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $80.89 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 89 | $80.89 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 11 | $80.89 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 2 | $80.87 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $80.91 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 9 | $80.91 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 14 | $80.91 | Automatic Execution |
15:52:03 - 28-Sep-26 |
