| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.39 | 81.81 | 80.75 | 80.77 | 60,406 |
| 25th Sep 2026 (Fri) | 82.27 | 83.49 | 82.27 | 82.49 | 158,163 |
| 24th Sep 2026 (Thu) | 82.68 | 82.91 | 81.79 | 82.46 | 46,040 |
| 23rd Sep 2026 (Wed) | 83.15 | 83.57 | 81.97 | 82.83 | 48,944 |
| 22nd Sep 2026 (Tue) | 84.30 | 84.56 | 83.34 | 83.36 | 49,923 |
| 21st Sep 2026 (Mon) | 83.58 | 84.00 | 82.85 | 83.70 | 64,301 |
| 18th Sep 2026 (Fri) | 83.80 | 84.29 | 83.08 | 83.20 | 143,178 |
| 17th Sep 2026 (Thu) | 85.075 | 85.075 | 84.00 | 84.08 | 106,210 |
| 16th Sep 2026 (Wed) | 86.45 | 86.52 | 84.01 | 84.29 | 136,604 |
| 15th Sep 2026 (Tue) | 84.40 | 86.62 | 83.77 | 86.11 | 163,949 |
| 14th Sep 2026 (Mon) | 83.55 | 84.53 | 82.78 | 84.03 | 92,241 |
| 11th Sep 2026 (Fri) | 81.71 | 83.92 | 81.36 | 83.60 | 122,617 |
| 10th Sep 2026 (Thu) | 81.445 | 82.15 | 79.86 | 80.54 | 95,305 |
| 9th Sep 2026 (Wed) | 81.37 | 81.65 | 80.67 | 81.33 | 74,986 |
| 8th Sep 2026 (Tue) | 82.47 | 82.825 | 81.62 | 81.88 | 55,334 |
| 7th Sep 2026 (Mon) | 82.58 | 84.14 | 81.91 | 83.54 | 42,792 |
| 4th Sep 2026 (Fri) | 82.58 | 84.14 | 81.91 | 83.54 | 42,792 |
| 3rd Sep 2026 (Thu) | 84.02 | 84.02 | 81.50 | 83.27 | 99,744 |
| 2nd Sep 2026 (Wed) | 82.955 | 84.15 | 81.98 | 82.90 | 123,522 |
| 1st Sep 2026 (Tue) | 84.15 | 84.24 | 82.27 | 82.75 | 122,724 |
| 31st Aug 2026 (Mon) | 85.53 | 86.21 | 84.24 | 84.58 | 114,261 |
| 28th Aug 2026 (Fri) | 85.65 | 86.12 | 85.30 | 86.06 | 58,771 |
| 27th Aug 2026 (Thu) | 85.74 | 86.11 | 84.91 | 85.89 | 68,775 |
| 26th Aug 2026 (Wed) | 85.06 | 86.75 | 84.49 | 85.76 | 101,720 |
| 25th Aug 2026 (Tue) | 83.44 | 85.55 | 82.965 | 85.02 | 96,369 |
| 24th Aug 2026 (Mon) | 86.91 | 86.91 | 83.64 | 84.07 | 148,401 |
| 21st Aug 2026 (Fri) | 88.30 | 88.69 | 86.485 | 87.02 | 163,380 |
| 20th Aug 2026 (Thu) | 86.51 | 88.18 | 86.50 | 87.39 | 120,390 |
| 19th Aug 2026 (Wed) | 86.59 | 88.12 | 85.49 | 86.18 | 208,976 |
| 18th Aug 2026 (Tue) | 82.66 | 86.52 | 82.64 | 85.76 | 203,917 |
| 17th Aug 2026 (Mon) | 84.07 | 84.21 | 82.03 | 82.11 | 141,078 |
| 14th Aug 2026 (Fri) | 86.21 | 86.26 | 83.665 | 84.26 | 292,468 |
| 13th Aug 2026 (Thu) | 86.58 | 87.21 | 85.40 | 86.41 | 84,332 |
| 12th Aug 2026 (Wed) | 88.81 | 88.81 | 86.07 | 86.46 | 162,357 |
| 11th Aug 2026 (Tue) | 94.20 | 94.20 | 89.54 | 89.63 | 131,106 |
| 10th Aug 2026 (Mon) | 94.93 | 95.51 | 92.89 | 93.82 | 148,722 |
| 7th Aug 2026 (Fri) | 93.05 | 95.93 | 92.95 | 94.72 | 133,017 |
| 6th Aug 2026 (Thu) | 96.025 | 96.78 | 92.32 | 92.67 | 177,607 |
| 5th Aug 2026 (Wed) | 106.52 | 106.52 | 94.22 | 95.63 | 563,583 |
| 4th Aug 2026 (Tue) | 109.22 | 112.02 | 109.22 | 111.06 | 160,681 |
| 3rd Aug 2026 (Mon) | 111.91 | 112.465 | 111.48 | 112.22 | 35,348 |
| 31st Jul 2026 (Fri) | 109.79 | 109.92 | 108.33 | 109.74 | 29,157 |
| 30th Jul 2026 (Thu) | 113.85 | 114.84 | 109.20 | 110.01 | 60,296 |
| 29th Jul 2026 (Wed) | 115.71 | 117.04 | 114.795 | 115.20 | 46,667 |