| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 111.95 | 111.95 | 108.01 | 108.13 | 56,409 |
| 9th Jul 2026 (Thu) | 110.73 | 112.06 | 109.98 | 111.42 | 57,729 |
| 8th Jul 2026 (Wed) | 111.87 | 111.87 | 110.145 | 111.09 | 49,990 |
| 7th Jul 2026 (Tue) | 115.39 | 115.39 | 112.43 | 113.29 | 43,664 |
| 6th Jul 2026 (Mon) | 113.45 | 114.50 | 112.71 | 114.09 | 47,357 |
| 3rd Jul 2026 (Fri) | 114.32 | 114.32 | 112.81 | 112.81 | 0 |
| 2nd Jul 2026 (Thu) | 114.32 | 114.86 | 111.28 | 112.81 | 85,635 |
| 1st Jul 2026 (Wed) | 115.71 | 115.71 | 112.03 | 113.06 | 62,000 |
| 30th Jun 2026 (Tue) | 115.23 | 117.02 | 115.10 | 116.45 | 63,188 |
| 29th Jun 2026 (Mon) | 115.73 | 116.44 | 112.97 | 113.95 | 59,908 |
| 26th Jun 2026 (Fri) | 115.47 | 116.12 | 114.36 | 115.31 | 73,915 |
| 25th Jun 2026 (Thu) | 112.995 | 115.67 | 112.66 | 115.50 | 52,476 |
| 24th Jun 2026 (Wed) | 109.86 | 113.54 | 109.76 | 112.55 | 50,465 |
| 23rd Jun 2026 (Tue) | 107.84 | 108.84 | 107.50 | 108.46 | 37,594 |
| 22nd Jun 2026 (Mon) | 110.39 | 111.16 | 108.63 | 108.63 | 97,538 |
| 19th Jun 2026 (Fri) | 107.33 | 110.60 | 107.29 | 110.57 | 62,614 |
| 18th Jun 2026 (Thu) | 107.33 | 110.60 | 107.29 | 110.57 | 62,614 |
| 17th Jun 2026 (Wed) | 110.11 | 111.29 | 106.94 | 107.32 | 55,036 |
| 16th Jun 2026 (Tue) | 111.065 | 111.61 | 109.90 | 110.90 | 84,539 |
| 15th Jun 2026 (Mon) | 108.435 | 110.53 | 108.435 | 110.41 | 91,546 |
| 12th Jun 2026 (Fri) | 106.40 | 108.82 | 106.10 | 107.63 | 51,917 |
| 11th Jun 2026 (Thu) | 105.90 | 107.00 | 104.99 | 106.12 | 21,489 |
| 10th Jun 2026 (Wed) | 105.98 | 108.06 | 105.545 | 105.64 | 42,554 |
| 9th Jun 2026 (Tue) | 106.00 | 106.43 | 104.67 | 106.19 | 18,063 |
| 8th Jun 2026 (Mon) | 104.48 | 105.93 | 104.48 | 104.53 | 43,252 |
| 5th Jun 2026 (Fri) | 106.01 | 106.01 | 103.75 | 104.49 | 27,199 |
| 4th Jun 2026 (Thu) | 104.01 | 105.555 | 103.60 | 105.53 | 47,315 |
| 3rd Jun 2026 (Wed) | 104.63 | 105.17 | 101.29 | 102.18 | 121,537 |
| 2nd Jun 2026 (Tue) | 105.28 | 105.30 | 102.44 | 104.85 | 63,725 |
| 1st Jun 2026 (Mon) | 105.63 | 106.33 | 104.35 | 105.27 | 36,365 |
| 29th May 2026 (Fri) | 104.96 | 106.75 | 104.84 | 106.35 | 55,305 |
| 28th May 2026 (Thu) | 103.24 | 107.375 | 103.24 | 105.92 | 36,624 |
| 27th May 2026 (Wed) | 104.65 | 105.13 | 103.80 | 103.94 | 59,573 |
| 26th May 2026 (Tue) | 105.00 | 106.21 | 104.22 | 105.19 | 65,463 |
| 25th May 2026 (Mon) | 103.99 | 105.24 | 103.52 | 104.72 | 48,413 |
| 22nd May 2026 (Fri) | 103.99 | 105.24 | 103.52 | 104.72 | 48,413 |
| 21st May 2026 (Thu) | 103.32 | 103.445 | 101.89 | 102.70 | 48,687 |
| 20th May 2026 (Wed) | 103.35 | 104.53 | 102.74 | 104.55 | 31,477 |
| 19th May 2026 (Tue) | 100.06 | 103.74 | 100.06 | 103.29 | 38,249 |
| 18th May 2026 (Mon) | 101.315 | 103.86 | 101.315 | 102.84 | 39,872 |
| 15th May 2026 (Fri) | 102.00 | 102.10 | 100.23 | 102.09 | 78,726 |
| 14th May 2026 (Thu) | 102.32 | 103.32 | 101.405 | 101.79 | 57,900 |
| 13th May 2026 (Wed) | 102.24 | 102.515 | 100.53 | 101.78 | 67,986 |
| 12th May 2026 (Tue) | 104.63 | 104.66 | 103.01 | 103.40 | 27,808 |
| 11th May 2026 (Mon) | 102.83 | 105.10 | 102.58 | 104.43 | 17,382 |