| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.47 | 98.635 | 95.47 | 98.34 | 36,052 |
| 2nd Apr 2026 (Thu) | 95.47 | 98.635 | 95.47 | 98.34 | 36,052 |
| 1st Apr 2026 (Wed) | 96.09 | 96.85 | 95.00 | 96.60 | 38,033 |
| 31st Mar 2026 (Tue) | 95.00 | 96.67 | 93.63 | 95.85 | 29,149 |
| 30th Mar 2026 (Mon) | 95.355 | 95.97 | 93.98 | 94.42 | 38,189 |
| 27th Mar 2026 (Fri) | 97.56 | 97.70 | 94.41 | 94.61 | 42,206 |
| 26th Mar 2026 (Thu) | 96.555 | 98.64 | 96.555 | 98.12 | 33,750 |
| 25th Mar 2026 (Wed) | 98.14 | 98.41 | 95.22 | 97.47 | 29,388 |
| 24th Mar 2026 (Tue) | 95.28 | 96.70 | 95.23 | 96.44 | 12,624 |
| 23rd Mar 2026 (Mon) | 96.63 | 98.83 | 96.52 | 97.22 | 14,137 |
| 20th Mar 2026 (Fri) | 95.545 | 96.91 | 94.50 | 94.98 | 21,522 |
| 19th Mar 2026 (Thu) | 96.89 | 97.12 | 95.16 | 95.84 | 16,954 |
| 18th Mar 2026 (Wed) | 99.335 | 99.335 | 96.97 | 97.14 | 12,015 |
| 17th Mar 2026 (Tue) | 100.38 | 101.18 | 99.55 | 100.01 | 34,886 |
| 16th Mar 2026 (Mon) | 100.33 | 100.55 | 98.99 | 99.03 | 24,886 |
| 13th Mar 2026 (Fri) | 97.94 | 99.14 | 97.48 | 98.68 | 20,911 |
| 12th Mar 2026 (Thu) | 102.33 | 102.33 | 97.89 | 97.91 | 26,577 |
| 11th Mar 2026 (Wed) | 102.96 | 103.79 | 101.43 | 102.24 | 15,214 |
| 10th Mar 2026 (Tue) | 105.07 | 105.07 | 102.18 | 103.34 | 33,369 |
| 9th Mar 2026 (Mon) | 103.905 | 105.84 | 103.59 | 105.79 | 18,528 |
| 6th Mar 2026 (Fri) | 105.45 | 105.46 | 103.225 | 104.19 | 25,645 |
| 5th Mar 2026 (Thu) | 103.57 | 106.50 | 103.05 | 106.40 | 41,932 |
| 4th Mar 2026 (Wed) | 100.17 | 103.33 | 100.17 | 103.27 | 52,399 |
| 3rd Mar 2026 (Tue) | 97.85 | 100.84 | 97.85 | 100.52 | 15,518 |
| 2nd Mar 2026 (Mon) | 99.865 | 100.695 | 99.15 | 100.13 | 31,150 |
| 27th Feb 2026 (Fri) | 101.205 | 101.86 | 99.68 | 100.96 | 54,656 |
| 26th Feb 2026 (Thu) | 99.57 | 102.10 | 99.48 | 101.81 | 44,376 |
| 25th Feb 2026 (Wed) | 102.12 | 102.12 | 99.00 | 99.00 | 0 |
| 24th Feb 2026 (Tue) | 102.12 | 102.12 | 96.95 | 96.95 | 0 |
| 23rd Feb 2026 (Mon) | 102.12 | 102.13 | 98.27 | 98.35 | 68,237 |
| 20th Feb 2026 (Fri) | 102.38 | 104.31 | 102.22 | 103.37 | 56,281 |
| 19th Feb 2026 (Thu) | 106.14 | 106.23 | 102.17 | 103.69 | 91,047 |
| 18th Feb 2026 (Wed) | 113.19 | 113.19 | 106.465 | 107.47 | 90,854 |
| 17th Feb 2026 (Tue) | 102.00 | 104.69 | 100.64 | 104.08 | 136,283 |
| 16th Feb 2026 (Mon) | 101.54 | 102.51 | 99.46 | 102.00 | 68,270 |
| 13th Feb 2026 (Fri) | 101.54 | 102.51 | 99.46 | 102.00 | 68,270 |
| 12th Feb 2026 (Thu) | 114.06 | 114.06 | 97.87 | 100.99 | 126,614 |
| 11th Feb 2026 (Wed) | 119.025 | 119.27 | 113.67 | 113.88 | 96,220 |
| 10th Feb 2026 (Tue) | 118.00 | 119.28 | 117.67 | 119.14 | 34,370 |
| 9th Feb 2026 (Mon) | 117.695 | 118.71 | 117.21 | 117.83 | 37,461 |
| 6th Feb 2026 (Fri) | 116.315 | 117.85 | 115.825 | 117.71 | 27,926 |
| 5th Feb 2026 (Thu) | 116.22 | 116.70 | 114.37 | 114.98 | 49,549 |