| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 103.35 | 104.53 | 102.74 | 104.55 | 31,477 |
| 19th May 2026 (Tue) | 100.06 | 103.74 | 100.06 | 103.29 | 38,249 |
| 18th May 2026 (Mon) | 101.315 | 103.86 | 101.315 | 102.84 | 39,872 |
| 15th May 2026 (Fri) | 102.00 | 102.10 | 100.23 | 102.09 | 78,726 |
| 14th May 2026 (Thu) | 102.32 | 103.32 | 101.405 | 101.79 | 57,900 |
| 13th May 2026 (Wed) | 102.24 | 102.515 | 100.53 | 101.78 | 67,986 |
| 12th May 2026 (Tue) | 104.63 | 104.66 | 103.01 | 103.40 | 27,808 |
| 11th May 2026 (Mon) | 102.83 | 105.10 | 102.58 | 104.43 | 17,382 |
| 8th May 2026 (Fri) | 102.47 | 104.90 | 102.47 | 103.28 | 50,828 |
| 7th May 2026 (Thu) | 106.09 | 106.47 | 103.01 | 103.43 | 58,534 |
| 6th May 2026 (Wed) | 108.33 | 108.53 | 105.53 | 105.88 | 66,337 |
| 5th May 2026 (Tue) | 109.10 | 110.49 | 105.65 | 106.53 | 113,293 |
| 4th May 2026 (Mon) | 104.99 | 105.85 | 103.84 | 105.01 | 67,324 |
| 1st May 2026 (Fri) | 104.575 | 105.52 | 104.305 | 104.88 | 53,495 |
| 30th Apr 2026 (Thu) | 105.935 | 106.13 | 104.29 | 104.30 | 66,631 |
| 29th Apr 2026 (Wed) | 105.26 | 105.60 | 104.44 | 105.25 | 51,225 |
| 28th Apr 2026 (Tue) | 107.86 | 107.86 | 104.53 | 105.35 | 57,570 |
| 27th Apr 2026 (Mon) | 107.26 | 109.03 | 107.26 | 107.75 | 87,381 |
| 24th Apr 2026 (Fri) | 106.57 | 107.91 | 106.10 | 106.75 | 57,382 |
| 23rd Apr 2026 (Thu) | 102.20 | 106.71 | 102.005 | 106.22 | 71,571 |
| 22nd Apr 2026 (Wed) | 104.42 | 104.42 | 102.65 | 102.64 | 74,514 |
| 21st Apr 2026 (Tue) | 104.735 | 105.38 | 103.56 | 103.74 | 14,761 |
| 20th Apr 2026 (Mon) | 104.15 | 104.875 | 103.71 | 104.52 | 37,864 |
| 17th Apr 2026 (Fri) | 103.91 | 105.12 | 103.04 | 104.17 | 36,785 |
| 16th Apr 2026 (Thu) | 104.47 | 105.45 | 102.97 | 103.29 | 36,699 |
| 15th Apr 2026 (Wed) | 103.17 | 104.31 | 103.085 | 103.74 | 60,469 |
| 14th Apr 2026 (Tue) | 103.39 | 103.96 | 102.83 | 103.34 | 37,414 |
| 13th Apr 2026 (Mon) | 102.77 | 104.35 | 102.17 | 103.02 | 86,599 |
| 10th Apr 2026 (Fri) | 99.88 | 103.31 | 99.43 | 103.30 | 104,762 |
| 9th Apr 2026 (Thu) | 99.75 | 100.03 | 98.51 | 99.89 | 43,547 |
| 8th Apr 2026 (Wed) | 100.75 | 101.51 | 99.56 | 99.81 | 28,556 |
| 7th Apr 2026 (Tue) | 97.59 | 98.21 | 96.88 | 97.77 | 42,841 |
| 6th Apr 2026 (Mon) | 98.25 | 98.58 | 97.70 | 97.88 | 20,323 |
| 3rd Apr 2026 (Fri) | 95.47 | 98.635 | 95.47 | 98.34 | 36,052 |
| 2nd Apr 2026 (Thu) | 95.47 | 98.635 | 95.47 | 98.34 | 36,052 |
| 1st Apr 2026 (Wed) | 96.09 | 96.85 | 95.00 | 96.60 | 38,033 |
| 31st Mar 2026 (Tue) | 95.00 | 96.67 | 93.63 | 95.85 | 29,149 |
| 30th Mar 2026 (Mon) | 95.355 | 95.97 | 93.98 | 94.42 | 38,189 |
| 27th Mar 2026 (Fri) | 97.56 | 97.70 | 94.41 | 94.61 | 42,206 |
| 26th Mar 2026 (Thu) | 96.555 | 98.64 | 96.555 | 98.12 | 33,750 |
| 25th Mar 2026 (Wed) | 98.14 | 98.41 | 95.22 | 97.47 | 29,388 |
| 24th Mar 2026 (Tue) | 95.28 | 96.70 | 95.23 | 96.44 | 12,624 |
| 23rd Mar 2026 (Mon) | 96.63 | 98.83 | 96.52 | 97.22 | 14,137 |