Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rb Global Inc (RBA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $108.39 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 24 $108.38 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 84 $108.33 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 16 $108.33 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 50 $108.34 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 19 $108.35 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $108.36 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $108.37 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5 $108.36 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 24 $108.43 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 8 $108.43 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 92 $108.43 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $108.41 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 27 $108.38 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 2 $108.38 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 27 $108.38 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 2 $108.38 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 27 $108.38 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 2 $108.38 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 24 $108.38 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 38 $108.38 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 38 $108.38 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $108.33 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 61 $108.33 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $108.355 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $108.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $108.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 98 $108.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $108.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $108.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $108.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $108.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $108.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $108.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $108.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $108.61 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 50 $108.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 9 $108.57 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $108.58 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $108.57 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 95 $108.57 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 5 $108.57 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 43 $108.525 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 12 $108.50 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 12 $108.51 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 5 $108.62 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 2 $108.63 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 1 $108.64 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 50 $108.65 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $108.65 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 50 $108.65 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $108.65 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 50 $108.66 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $108.66 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 50 $108.73 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 50 $108.73 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $108.69 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 73 $108.65 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 27 $108.65 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $108.60 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 90 $108.60 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $108.58 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 2 $108.49 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 38 $108.49 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $108.48 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 100 $108.48 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 22 $108.46 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 24 $108.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $108.35 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 10 $108.35 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $108.34 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $108.35 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 1 $108.31 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 36 $108.24 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 38 $108.24 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 26 $108.24 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $108.18 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 17 $108.18 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 30 $108.16 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 32 $108.14 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 40 $108.10 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $108.07 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 3 $108.16 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $108.17 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 6 $108.23 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 9 $108.23 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 85 $108.23 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 3 $108.24 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $108.26 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 14 $108.25 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 23 $108.25 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $108.24 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 29 $108.23 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 15 $108.23 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 19 $108.20 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 10 $108.20 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 38 $108.14 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 50 $108.07 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 50 $108.07 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 50 $108.09 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 32 $108.10 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 98 $108.16 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 3 $108.21 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $108.21 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 24 $108.18 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 25 $108.18 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 100 $108.21 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $108.21 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 21 $108.20 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 23 $108.21 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 91 $108.20 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 9 $108.20 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 31 $108.20 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 10 $108.19 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 62 $108.15 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 38 $108.15 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 62 $108.15 Automatic Execution
 15:45:53 - 10-Jul-26
Unknown* 38 $108.15 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 35 $108.77 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 20 $108.77 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 10 $108.71 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 38 $108.63 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 38 $108.63 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 5 $108.68 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 13 $108.68 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 2 $108.68 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 2 $108.68 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 41 $108.72 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 59 $108.72 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 150 $108.72 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 53 $108.72 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 5 $108.73 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1 $108.83 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $108.77 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 17 $108.75 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 24 $108.75 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 24 $108.74 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 32 $108.71 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 10 $108.71 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 30 $108.71 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 2 $108.67 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 38 $108.67 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $108.605 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $108.605 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 70 $108.62 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $108.645 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $108.645 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 150 $108.63 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 15 $108.68 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $108.62 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 100 $108.62 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 26 $108.65 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 38 $108.615 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 38 $108.615 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 38 $108.615 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 24 $108.615 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 38 $108.615 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 38 $108.615 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 38 $108.615 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 150 $108.58 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 29 $108.64 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 1 $108.59 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 22 $108.57 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 62 $108.545 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 38 $108.545 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 10 $108.52 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 24 $108.52 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 1 $108.51 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 38 $108.47 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 43 $108.45 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 11 $108.395 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 4 $108.39 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 150 $108.36 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 70 $108.36 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 22 $108.36 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 36 $108.41 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 29 $108.37 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 100 $108.29 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $108.29 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 20 $108.34 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 10 $108.29 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 15 $108.29 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 100 $108.28 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 1 $108.16 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 25 $108.15 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 10 $108.18 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 30 $108.20 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 50 $108.20 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 150 $108.21 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 12 $108.21 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 13 $108.21 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 22 $108.23 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 10 $108.24 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 11 $108.25 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 150 $108.26 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 10 $108.26 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 10 $108.28 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 5 $108.28 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $108.30 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $108.31 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $108.31 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 10 $108.31 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 50 $108.33 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 150 $108.34 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 11 $108.34 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 9 $108.34 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 100 $108.40 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 84 $108.37 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 18 $108.38 Automatic Execution
 15:18:12 - 10-Jul-26
Unknown* 18 $108.38 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 23 $108.35 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 2 $108.36 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 53 $108.38 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 150 $108.44 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 10 $108.44 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 70 $108.47 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 1 $108.49 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $108.48 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 150 $108.48 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 1 $108.75 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 1 $108.76 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 1 $108.76 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 1 $108.75 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 1 $108.75 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $108.77 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 100 $108.78 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 62 $108.835 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 38 $108.835 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $108.835 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $108.835 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $108.835 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 5 $108.81 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 100 $108.84 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 3 $108.85 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 12 $108.88 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 1 $108.89 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 11 $108.86 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1 $108.93 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 22 $108.95 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 12 $108.97 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 38 $108.97 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 22 $108.98 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 10 $109.00 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 35 $109.065 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $109.06 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 50 $109.00 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $109.01 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $109.01 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 20 $109.01 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $109.02 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $109.06 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 101 $109.11 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 199 $109.11 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 100 $109.20 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 100 $109.19 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 20 $109.06 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 60 $109.06 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $109.06 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 100 $109.01 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 100 $108.95 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $108.95 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 100 $108.95 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 54 $108.90 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 46 $108.90 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 50 $108.91 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 5 $108.91 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $108.93 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 5 $108.92 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 11 $108.95 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 32 $108.93 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 89 $108.95 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 32 $108.94 Automatic Execution
 14:49:12 - 10-Jul-26
Buy* 1 $109.04 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 1 $108.93 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $108.94 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $108.94 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 30 $108.95 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $108.96 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $109.23 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 1 $109.24 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 5 $109.24 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 28 $109.25 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 3 $109.26 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 53 $109.26 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 17 $109.28 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 50 $109.31 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 4 $109.30 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 92 $109.43 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 8 $109.34 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 8 $109.35 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 76 $109.35 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 8 $109.35 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 8 $109.35 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $109.385 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 100 $109.385 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $109.45 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $109.45 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 1 $109.34 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 1 $109.41 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 3 $109.41 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $109.43 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 1 $109.43 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 99 $109.43 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 2 $109.44 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 98 $109.44 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 3 $109.44 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 5 $109.43 Automatic Execution
 14:27:23 - 10-Jul-26
Sell* 100 $109.46 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 1 $109.40 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 1 $109.40 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 53 $109.36 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 4 $109.36 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 7 $109.41 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 7 $109.42 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $109.53 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 10 $109.50 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 10 $109.50 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 32 $109.49 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 4 $109.48 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 32 $109.48 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 32 $109.48 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 32 $109.48 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 1 $109.29 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 24 $109.17 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 38 $109.17 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 38 $109.17 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 38 $109.17 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 24 $109.18 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 38 $109.18 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 38 $109.18 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 1 $109.30 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $109.23 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 61 $109.24 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 38 $109.24 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $109.24 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 24 $109.27 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 38 $109.27 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 10 $109.24 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 38 $109.27 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 12 $109.27 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $109.28 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $109.30 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 12 $109.30 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 6 $109.38 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 100 $109.44 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 5 $109.44 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 5 $109.47 Automatic Execution
 14:02:35 - 10-Jul-26
Unknown* 100 $109.52 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 100 $109.52 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 1 $109.56 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $109.57 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 10 $109.55 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 100 $109.55 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 1 $109.42 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 53 $109.28 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 100 $109.29 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $109.31 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 5 $109.31 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 4 $109.36 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 1 $109.36 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 6 $109.36 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 18 $109.36 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 30 $109.26 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 50 $109.26 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 50 $109.26 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 81 $109.26 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 99 $109.26 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 60 $109.26 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $109.18 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $109.18 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $109.18 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $109.14 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 100 $109.13 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 10 $109.14 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 50 $109.27 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 100 $109.27 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 99 $109.27 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 1 $109.27 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 1 $109.27 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 50 $109.27 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 100 $109.24 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 39 $109.23 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 61 $109.23 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 100 $109.15 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 100 $109.155 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 100 $109.155 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 10 $109.17 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 10 $109.12 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 100 $109.15 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 10 $109.16 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 100 $109.16 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 1 $109.11 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1 $109.12 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 2 $109.15 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 62 $109.21 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 38 $109.21 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 92 $109.22 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 50 $109.22 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 74 $109.22 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 9 $109.22 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 2 $109.28 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 2 $109.27 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 3 $109.26 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 100 $109.25 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 10 $109.15 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 1 $109.11 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 100 $109.11 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 50 $109.11 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 10 $109.11 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 30 $109.12 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $109.13 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $109.13 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $109.13 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 10 $109.25 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $109.14 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 5 $109.16 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 10 $109.18 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $109.24 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 9 $109.23 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $109.23 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $109.25 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 12 $109.25 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 50 $109.26 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1 $109.26 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 9 $109.27 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1 $109.27 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 5 $109.27 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 195 $109.27 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 5 $109.28 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 1 $109.27 Automatic Execution
 13:19:50 - 10-Jul-26
Sell* 71 $109.27 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 4 $109.26 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 1 $109.26 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 30 $109.26 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 4 $109.26 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 1 $109.27 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 9 $109.27 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 5 $109.27 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 5 $109.27 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 3 $109.28 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $109.29 Automatic Execution
 13:15:47 - 10-Jul-26
Unknown* 15 $109.11 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 1 $109.11 Automatic Execution
 13:00:49 - 10-Jul-26
Buy* 1 $109.09 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 1 $109.07 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $109.07 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $109.02 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 10 $109.02 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 12 $108.98 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $108.96 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 10 $108.96 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 1 $108.95 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 1 $108.87 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 13 $108.87 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 10 $108.87 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 100 $108.88 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 10 $108.94 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 24 $108.93 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 76 $108.93 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 10 $108.92 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 10 $108.88 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 38 $108.92 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $108.875 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $108.875 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 12 $108.88 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 1 $108.89 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 1 $108.89 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 10 $108.89 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 11 $108.97 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 15 $108.98 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 10 $108.99 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 13 $108.99 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 50 $108.96 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 50 $108.96 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 50 $108.98 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 5 $108.99 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 5 $108.99 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $108.99 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 1 $108.99 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 10 $108.99 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 1 $109.00 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $109.04 Automatic Execution
 12:49:06 - 10-Jul-26
Buy* 100 $109.04 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 200 $109.07 Automatic Execution
 12:45:58 - 10-Jul-26
Unknown* 4 $109.16 Automatic Execution
 12:45:57 - 10-Jul-26
Unknown* 30 $109.69 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 11 $109.65 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 89 $109.65 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 12 $109.68 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 1 $109.66 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 38 $109.68 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 14 $109.69 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $109.69 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $109.69 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $109.69 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $109.69 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $109.69 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $109.72 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 2 $109.72 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 3 $109.73 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $109.73 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 1 $109.79 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 13 $109.80 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 10 $109.80 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 1 $109.80 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 1 $109.80 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 10 $109.80 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 10 $109.80 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 10 $109.78 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 36 $109.78 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 2 $109.63 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 5 $109.77 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 4 $109.77 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 1 $109.83 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 20 $109.83 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 2 $109.84 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 2 $109.86 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 7 $109.86 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 7 $109.90 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 1 $109.51 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 3 $109.51 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 100 $109.47 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 10 $109.33 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 84 $109.31 Automatic Execution
 11:52:41 - 10-Jul-26
Sell* 100 $109.17 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 12 $109.22 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 4 $109.23 Automatic Execution
 11:50:57 - 10-Jul-26
Buy* 10 $109.375 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 42 $109.35 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 4 $109.37 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 4 $109.38 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 12 $109.40 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 1 $109.40 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 10 $109.43 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $109.47 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $109.57 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 5 $109.55 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 10 $109.62 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 4 $109.62 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 4 $109.62 Automatic Execution
 11:48:49 - 10-Jul-26
Unknown* 4 $109.61 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 100 $109.565 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 100 $109.565 Automatic Execution
 11:46:20 - 10-Jul-26
Sell* 1 $109.82 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 1 $109.75 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 1 $109.75 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 10 $109.75 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 1 $109.81 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 7 $109.74 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 1 $109.73 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 3 $109.69 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 3 $109.75 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 1 $109.78 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 10 $109.79 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 29 $109.80 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 71 $109.80 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 10 $109.81 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $109.81 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 10 $109.82 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 1 $109.82 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 1 $109.83 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 10 $109.84 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 21 $109.85 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $109.81 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 72 $109.86 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 100 $109.85 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 72 $109.82 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 21 $109.83 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 10 $109.80 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 8 $109.91 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 10 $109.92 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 90 $109.92 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $109.93 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $109.93 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 99 $109.93 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $109.94 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 4 $109.94 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $109.94 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $109.96 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 10 $109.96 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 100 $109.97 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $109.95 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 5 $112.16 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 18 $112.435 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $112.29 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $112.29 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $112.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $111.29 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $111.29 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $111.35 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $111.34 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $111.34 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $111.29 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 62 $111.29 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $111.29 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 163 $111.29 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $111.27 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $111.28 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 163 $111.29 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 9 $110.94 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $111.29 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $110.97 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 5 $112.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 29 $111.25 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $110.98 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 3 $112.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $111.81 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 38 $111.25 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $111.00 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 1 $112.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $111.83 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 33 $111.25 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 11 $111.00 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 40 $112.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $111.83 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $111.25 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 6 $111.01 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 27 $112.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $111.83 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $111.25 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 6 $111.01 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $112.41 Ordinary
 04:29:14 - 10-Jul-26
Sell* 1 $112.41 Ordinary
 04:29:12 - 10-Jul-26
Sell* 1 $112.49 Ordinary
 04:29:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84