Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rb Global Inc (RBA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $80.89 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 14 $80.89 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 1 $80.89 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 1 $80.89 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 89 $80.89 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 11 $80.89 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 2 $80.87 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $80.91 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 9 $80.91 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 14 $80.91 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 40 $80.91 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 10 $80.91 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 27 $80.91 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 13 $80.92 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 7 $80.92 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 7 $80.92 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $80.90 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 184 $80.89 Automatic Execution
 15:51:29 - 28-Sep-26
Unknown* 25 $80.89 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 12 $80.89 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 1 $80.89 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 1 $80.89 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 150 $80.89 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 54 $80.88 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $80.88 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 10 $80.90 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 3 $80.91 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 18 $80.92 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 20 $80.92 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 2 $80.92 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 16 $80.90 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 25 $80.95 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 16 $80.97 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 21 $80.97 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 3 $80.94 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $80.95 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 85 $80.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 12 $80.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 16 $80.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $80.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 45 $80.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $80.95 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 16 $80.98 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 4 $80.98 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 8 $80.98 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 1 $80.98 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 3 $80.99 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 2 $80.99 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $80.99 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $80.99 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 2 $80.99 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 3 $80.99 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $80.99 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $80.99 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $80.99 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $80.99 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 2 $80.99 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 3 $80.99 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 2 $80.99 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 2 $80.99 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 3 $81.00 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 3 $81.00 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 3 $80.99 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 3 $81.00 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 3 $81.00 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 3 $81.00 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 3 $81.00 Automatic Execution
 15:49:23 - 28-Sep-26
Unknown* 2 $81.00 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $80.98 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $80.98 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 2 $80.98 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 3 $80.98 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 60 $81.00 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 17 $81.03 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 200 $81.04 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 10 $81.01 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 39 $81.04 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 100 $81.04 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 12 $81.05 Automatic Execution
 15:47:50 - 28-Sep-26
Sell* 1 $81.05 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 248 $81.05 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 24 $81.07 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $81.055 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 40 $81.06 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 26 $81.06 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 40 $81.06 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 24 $81.06 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $81.05 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 19 $81.05 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 40 $81.04 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 10 $81.08 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 28 $81.08 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 1 $81.08 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 1 $81.08 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 100 $81.08 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 1 $81.08 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 2 $81.09 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 13 $81.10 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 85 $81.10 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 15 $81.10 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 2 $81.09 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 2 $81.09 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 2 $81.09 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1 $81.09 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 1 $81.13 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 2 $81.12 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 1 $81.12 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 28 $81.12 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $81.12 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 2 $81.13 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 3 $81.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $81.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $81.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $81.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $81.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $81.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 3 $81.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $81.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $81.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $81.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $81.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $81.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 3 $81.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $81.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 2 $81.13 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 3 $81.11 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $81.11 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $81.11 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $81.11 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $81.11 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 3 $81.11 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $81.11 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $81.11 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $81.11 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $81.11 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $81.11 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $81.11 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $81.11 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 3 $81.11 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $81.11 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $81.11 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 2 $81.11 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 1 $81.11 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 66 $81.19 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 100 $81.20 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 25 $81.20 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 1 $81.22 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 240 $81.22 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 14 $81.22 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 24 $81.25 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 13 $81.26 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 21 $81.27 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 1 $81.015 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 2 $81.015 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 1 $81.00 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 20 $81.01 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 2 $81.01 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 2 $81.01 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 2 $81.02 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 3 $81.02 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 2 $81.02 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 2 $81.02 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 100 $81.03 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 10 $81.03 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 150 $81.02 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 20 $81.03 Automatic Execution
 15:24:03 - 28-Sep-26
Sell* 82 $81.035 Automatic Execution
 15:24:01 - 28-Sep-26
Buy* 5 $81.02 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 100 $81.01 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 10 $80.98 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 1 $80.97 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 150 $80.97 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 15 $80.97 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 5 $80.98 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 5 $80.98 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 100 $80.98 Automatic Execution
 15:20:07 - 28-Sep-26
Sell* 13 $80.94 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $80.94 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $80.94 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 2 $80.93 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 1 $80.93 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 14 $80.93 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 86 $80.93 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 17 $80.94 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 3 $80.94 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 150 $80.95 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 15 $80.96 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $80.96 Automatic Execution
 15:17:07 - 28-Sep-26
Buy* 50 $80.97 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $80.96 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 20 $80.96 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $80.97 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 50 $80.97 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 100 $80.97 Automatic Execution
 15:17:07 - 28-Sep-26
Sell* 1 $80.97 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 150 $80.97 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 1 $80.97 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 18 $80.97 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 200 $80.97 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 150 $80.99 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 200 $80.99 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 100 $80.99 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $81.00 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 88 $80.97 Automatic Execution
 15:15:45 - 28-Sep-26
Buy* 1 $80.97 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 1 $80.97 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 6 $80.95 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 100 $80.92 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 100 $80.92 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 50 $80.91 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 50 $80.91 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 55 $81.03 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 5 $81.03 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 5 $81.03 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 1 $81.03 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 1 $81.00 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $81.00 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 10 $80.99 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $80.99 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $80.98 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $80.98 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 98 $80.99 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 2 $80.99 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 99 $80.99 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 1 $80.99 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1 $80.99 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $80.98 Automatic Execution
 14:52:26 - 28-Sep-26
Buy* 10 $80.98 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 87 $81.02 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 13 $81.03 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 31 $81.06 Automatic Execution
 14:49:29 - 28-Sep-26
Sell* 2 $81.11 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 100 $81.17 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 100 $81.17 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 100 $81.21 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 1 $81.21 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 10 $81.21 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 100 $81.21 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 100 $81.21 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 210 $81.22 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 1 $81.21 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 120 $81.22 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 1 $81.23 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 1 $81.23 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 100 $81.23 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 11 $81.23 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 1 $81.25 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 10 $81.24 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 9 $81.26 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 1 $81.26 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 5 $81.26 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $81.24 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 1 $81.18 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 97 $81.17 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 3 $81.17 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 10 $81.16 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 11 $81.19 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 1 $81.19 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 10 $81.19 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 2 $81.21 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 2 $81.21 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 11 $81.22 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $81.26 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $81.26 Automatic Execution
 14:46:11 - 28-Sep-26
Unknown* 100 $81.27 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 10 $81.27 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 100 $81.27 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 98 $81.27 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 2 $81.27 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 1 $81.27 Automatic Execution
 14:46:11 - 28-Sep-26
Unknown* 50 $81.28 Automatic Execution
 14:45:47 - 28-Sep-26
Unknown* 50 $81.28 Automatic Execution
 14:45:47 - 28-Sep-26
Unknown* 50 $81.28 Automatic Execution
 14:45:47 - 28-Sep-26
Unknown* 50 $81.28 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 1 $81.28 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 4 $81.28 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 11 $81.27 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 9 $81.27 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 9 $81.27 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 12 $81.25 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 88 $81.25 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 20 $81.22 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 1 $81.20 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 2 $81.20 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 23 $81.20 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 11 $81.20 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 5 $81.27 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 4 $81.27 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 1 $81.27 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 41 $81.27 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 59 $81.27 Automatic Execution
 14:28:36 - 28-Sep-26
Sell* 11 $81.27 Automatic Execution
 14:28:36 - 28-Sep-26
Buy* 60 $81.29 Automatic Execution
 14:27:26 - 28-Sep-26
Buy* 240 $81.29 Automatic Execution
 14:27:26 - 28-Sep-26
Buy* 23 $81.30 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 100 $81.29 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 100 $81.28 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 250 $81.28 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 50 $81.28 Automatic Execution
 14:27:04 - 28-Sep-26
Buy* 16 $81.25 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 2 $81.23 Automatic Execution
 14:23:36 - 28-Sep-26
Buy* 40 $81.27 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 13 $81.27 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 13 $81.29 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $81.29 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $81.29 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 10 $81.29 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 1 $81.30 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 6 $81.32 Automatic Execution
 14:21:05 - 28-Sep-26
Buy* 120 $81.32 Automatic Execution
 14:21:00 - 28-Sep-26
Buy* 5 $81.32 Automatic Execution
 14:21:00 - 28-Sep-26
Buy* 100 $81.32 Automatic Execution
 14:21:00 - 28-Sep-26
Buy* 300 $81.32 Automatic Execution
 14:21:00 - 28-Sep-26
Unknown* 100 $81.30 Automatic Execution
 14:20:31 - 28-Sep-26
Unknown* 100 $81.30 Automatic Execution
 14:20:31 - 28-Sep-26
Sell* 100 $81.29 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 10 $81.29 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 11 $81.31 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 40 $81.30 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 60 $81.30 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 140 $81.30 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 600 $81.30 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 100 $81.30 Automatic Execution
 14:17:16 - 28-Sep-26
Sell* 172 $81.23 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 10 $81.23 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 10 $81.25 Automatic Execution
 14:16:04 - 28-Sep-26
Sell* 100 $81.25 Automatic Execution
 14:16:04 - 28-Sep-26
Buy* 300 $81.69 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 1 $81.69 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 3 $81.68 Automatic Execution
 13:56:23 - 28-Sep-26
Sell* 1 $81.65 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $81.67 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 100 $81.67 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 100 $81.67 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 99 $81.66 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 1 $81.66 Automatic Execution
 13:50:54 - 28-Sep-26
Buy* 1 $81.61 Automatic Execution
 13:47:00 - 28-Sep-26
Buy* 100 $81.61 Automatic Execution
 13:47:00 - 28-Sep-26
Buy* 50 $81.60 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 10 $81.61 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 9 $81.605 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 9 $81.605 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 60 $81.605 Automatic Execution
 13:20:33 - 28-Sep-26
Buy* 9 $81.605 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 1 $81.59 Automatic Execution
 13:20:33 - 28-Sep-26
Sell* 1 $81.62 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 10 $81.62 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 1 $81.62 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 23 $81.62 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 1 $81.64 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 4 $81.69 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 6 $81.69 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 30 $81.76 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 10 $81.75 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 10 $81.75 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $81.75 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 89 $81.74 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $81.74 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 20 $81.315 Automatic Execution
 12:49:54 - 28-Sep-26
Buy* 240 $81.315 Automatic Execution
 12:49:53 - 28-Sep-26
Sell* 100 $81.37 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 1 $81.38 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 12 $81.45 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 10 $81.45 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 1 $81.45 Automatic Execution
 12:46:42 - 28-Sep-26
Sell* 1 $81.42 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 1 $81.45 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 10 $81.48 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $81.48 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 7 $81.46 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $81.52 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $81.48 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 18 $81.47 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $81.44 Automatic Execution
 12:20:33 - 28-Sep-26
Buy* 9 $81.43 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $81.42 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 1 $81.42 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 100 $81.39 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 30 $81.37 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 5 $81.37 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 11 $81.37 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $81.37 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 6 $81.29 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 3 $81.35 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 13 $81.35 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 89 $81.50 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $81.44 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $81.41 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 6 $81.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $81.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $81.33 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 8 $81.22 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 100 $81.22 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 2 $81.30 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 98 $81.30 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $81.30 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 1 $81.30 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 2 $81.01 Automatic Execution
 11:55:08 - 28-Sep-26
Unknown* 2 $81.01 Automatic Execution
 11:54:50 - 28-Sep-26
Unknown* 2 $81.01 Automatic Execution
 11:54:48 - 28-Sep-26
Unknown* 2 $81.025 Automatic Execution
 11:54:33 - 28-Sep-26
Unknown* 2 $81.025 Automatic Execution
 11:54:33 - 28-Sep-26
Buy* 29 $81.03 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 6 $81.05 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 94 $81.04 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 6 $81.04 Automatic Execution
 11:54:24 - 28-Sep-26
Buy* 12 $81.04 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 4 $80.96 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 15 $80.95 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 12 $80.94 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 4 $80.94 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 1 $80.94 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 1 $80.93 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 5 $80.93 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 1 $80.93 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 100 $80.92 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 100 $80.88 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 1 $80.85 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 1 $80.85 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 1 $80.85 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 1 $80.86 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 1 $80.86 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 1 $80.86 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 1 $80.86 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 1 $80.90 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 4 $80.90 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 63 $80.90 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 1 $80.89 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 99 $80.89 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 95 $80.89 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 4 $80.89 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 2 $80.89 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 2 $80.89 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 5 $80.89 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 5 $80.89 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 1 $80.87 Automatic Execution
 11:50:18 - 28-Sep-26
Buy* 4 $80.84 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 78 $80.84 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 50 $80.83 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 50 $80.83 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 50 $80.83 Automatic Execution
 11:49:47 - 28-Sep-26
Unknown* 3 $80.815 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 100 $80.82 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 22 $80.80 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 22 $80.80 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 22 $80.80 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 1 $80.80 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 10 $80.97 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 7 $80.97 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 36 $81.00 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 164 $81.00 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 100 $81.00 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 10 $81.02 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 2 $81.02 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 10 $81.00 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 1,000 $81.00 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 4 $81.375 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 1 $81.00 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 5 $81.41 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 24 $81.03 Automatic Execution
 11:20:25 - 28-Sep-26
Buy* 1 $81.51 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 2 $81.39 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 12 $81.03 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 14 $81.45 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 1 $81.37 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 200 $81.02 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 1 $81.49 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 93 $81.37 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 12 $81.03 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 100 $81.53 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 63 $81.37 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 50 $81.03 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 100 $81.53 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 10 $81.37 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 2 $81.03 Automatic Execution
 11:20:25 - 28-Sep-26
Sell* 100 $81.53 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 90 $81.36 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 22 $81.06 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 1 $81.49 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 10 $81.36 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 14 $81.09 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 1 $81.49 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 10 $81.33 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $81.11 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 1 $81.49 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 2 $81.32 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 6 $81.10 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 1 $81.49 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 20 $81.32 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 5 $81.09 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 1 $81.49 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 1 $81.25 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 7 $81.06 Automatic Execution
 11:18:41 - 28-Sep-26
Sell* 1 $81.49 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 40 $81.25 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 6 $81.07 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 2 $81.49 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 10 $81.25 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $81.06 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 4 $81.51 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 50 $81.25 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 51 $81.08 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 1 $81.49 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 50 $81.22 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 10 $81.08 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 1 $81.63 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 1 $81.42 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 50 $81.22 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 7 $81.07 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 4 $81.72 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 16 $81.39 Automatic Execution
 10:47:25 - 28-Sep-26
Sell* 6 $81.12 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 1 $81.06 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 100 $81.75 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 8 $81.45 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 6 $81.13 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 15 $81.76 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 1 $81.47 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 3 $81.15 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 5 $81.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $81.97 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $81.90 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $82.73 Ordinary
 04:10:49 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37