| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $102.33 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $102.35 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $102.35 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $102.39 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 8 | $102.38 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $102.38 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $102.22 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 3 | $102.06 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 97 | $102.19 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 3 | $102.19 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 1 | $102.18 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 1 | $102.19 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 10 | $102.19 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 11 | $102.19 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 10 | $102.19 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 14 | $102.20 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 1 | $102.20 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 17 | $102.20 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 2 | $102.25 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 2 | $102.25 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 3 | $102.24 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 7 | $102.22 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 5 | $102.22 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 35 | $102.21 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 10 | $102.19 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 1 | $102.19 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 100 | $102.19 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 1 | $102.16 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 1 | $102.16 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 10 | $102.15 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 100 | $102.15 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 10 | $102.15 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 1 | $102.16 | Automatic Execution |
12:48:38 - 21-May-26 |
| Buy* | 1 | $102.16 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 100 | $102.15 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 100 | $102.115 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 73 | $102.13 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 11 | $102.10 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 13 | $102.10 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 100 | $102.10 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 99 | $102.10 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 1 | $102.10 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 2 | $102.10 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 1 | $102.10 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 72 | $102.09 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 28 | $102.09 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 10 | $102.09 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 10 | $102.09 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $102.12 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 63 | $102.12 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $102.12 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $102.12 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 1 | $102.07 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 73 | $102.07 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 50 | $102.05 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 67 | $102.05 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 18 | $102.01 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 1 | $102.00 | Automatic Execution |
12:23:21 - 21-May-26 |
| Buy* | 65 | $102.00 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 20 | $101.96 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 50 | $101.99 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 50 | $101.98 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $101.97 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $102.00 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 10 | $102.00 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 10 | $102.01 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $102.08 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 1 | $102.08 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 64 | $102.08 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
12:20:34 - 21-May-26 |
| Buy* | 35 | $102.06 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 35 | $102.06 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 100 | $102.07 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 100 | $102.07 | Automatic Execution |
12:16:57 - 21-May-26 |
| Buy* | 1 | $102.06 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 1 | $102.04 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $102.04 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 100 | $102.04 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 100 | $102.08 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $102.11 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 1 | $102.13 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $102.14 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 10 | $102.25 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $102.25 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $102.29 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 5 | $102.42 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 4 | $102.39 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 8 | $102.39 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 1 | $102.39 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 92 | $102.39 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 1 | $102.42 | Automatic Execution |
11:56:31 - 21-May-26 |
| Buy* | 2 | $102.46 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 1 | $102.41 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 100 | $102.41 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 2 | $102.44 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 1 | $102.43 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 33 | $102.41 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 4 | $102.43 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 2 | $102.45 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $102.45 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 2 | $102.45 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 2 | $102.45 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 1 | $102.45 | Automatic Execution |
11:49:40 - 21-May-26 |
| Buy* | 69 | $102.45 | Automatic Execution |
11:49:40 - 21-May-26 |
| Sell* | 2 | $102.36 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 2 | $102.35 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 2 | $102.35 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 1 | $102.34 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 36 | $102.36 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 25 | $102.25 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $102.27 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 2 | $102.23 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 3 | $102.23 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 10 | $102.20 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 6 | $102.20 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 18 | $102.16 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $102.17 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 11 | $102.14 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 12 | $102.13 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 70 | $102.12 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 4 | $102.09 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $102.07 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 12 | $102.075 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 50 | $102.075 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 2 | $102.04 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 17 | $102.03 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 6 | $102.03 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 15 | $102.07 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 13 | $102.07 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 9 | $102.04 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 6 | $102.08 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 9 | $102.04 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 25 | $102.04 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 16 | $102.04 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 25 | $102.04 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 25 | $102.04 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 66 | $102.04 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 10 | $101.95 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 100 | $101.94 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 4 | $101.94 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 10 | $101.98 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 13 | $102.02 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 12 | $102.02 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 14 | $102.02 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 1 | $102.02 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 40 | $102.02 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 50 | $102.02 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 10 | $102.02 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 14 | $102.06 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 76 | $102.06 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 96 | $102.06 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 4 | $102.06 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 14 | $102.05 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 8 | $102.05 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 10 | $101.99 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 9 | $101.99 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 10 | $101.99 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 25 | $102.01 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 11 | $101.97 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $101.97 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $101.97 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $102.00 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 22 | $102.00 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 8 | $102.03 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 1 | $102.03 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 11 | $102.03 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 9 | $102.02 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 3 | $102.04 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 25 | $101.98 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 25 | $101.98 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 25 | $101.975 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 25 | $101.97 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 2 | $101.97 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $103.02 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 14 | $101.95 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 60 | $103.02 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 74 | $101.94 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 40 | $103.02 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 36 | $101.95 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 10 | $103.02 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 12 | $101.88 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 24 | $103.06 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 69 | $101.90 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 4 | $103.07 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 50 | $101.90 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 4 | $103.07 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 50 | $101.90 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 50 | $101.87 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 4 | $103.06 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 10 | $102.81 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 10 | $101.87 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 10 | $103.05 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 36 | $102.85 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 10 | $101.89 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 1 | $103.05 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $102.81 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $101.91 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 2 | $103.06 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 1 | $102.78 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 74 | $101.91 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 100 | $103.05 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 13 | $102.75 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 60 | $101.92 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 46 | $103.11 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 10 | $101.93 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 46 | $103.11 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 10 | $101.94 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 46 | $103.09 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $102.75 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 10 | $101.96 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 46 | $103.09 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 5 | $102.71 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 15 | $102.01 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 1 | $103.14 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $102.03 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 1 | $103.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 1 | $102.03 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 99 | $103.10 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 10 | $102.03 | Automatic Execution |
11:16:10 - 21-May-26 |
| Sell* | 1 | $103.11 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $102.76 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 10 | $102.05 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 7 | $102.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 48 | $102.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 48 | $102.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 52 | $102.91 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 25 | $102.82 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $102.82 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 25 | $102.82 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 2 | $102.79 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $102.80 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 9 | $102.66 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 9 | $102.65 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 9 | $102.64 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $102.67 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 2 | $102.52 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 99 | $102.53 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 25 | $102.48 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 2 | $102.59 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 9 | $102.49 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 9 | $102.49 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 7 | $102.61 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $102.42 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $102.54 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 14 | $102.54 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 44 | $102.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 3 | $102.54 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 91 | $102.54 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 6 | $102.54 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 94 | $102.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 6 | $102.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 14 | $102.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 14 | $102.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 14 | $102.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 14 | $102.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 21 | $103.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 42 | $103.47 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 37 | $103.43 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 63 | $103.43 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $103.445 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $103.32 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
09:30:16 - 21-May-26 |