Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rb Global Inc (RBA.US) Share Price

Price $98.34 on 03-04-2026 at 22:47:29
Change $1.76 1.79%
Buy $100.28
Sell $94.42
Last Trade: -
Day's Volume: 36,052
Last Close: $98.34
Open: $95.47
ISIN: CA74935Q1072
Day's Range $95.47 - $98.635
52wk Range: $88.11 - $119.575
Market Capitalisation: $17.96b
VWAP: $97.82867
Shares in Issue: 185.92m

Rb Global Inc (RBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rb Global Inc trades

Rb Global Inc (RBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.47 98.635 95.47 98.34 36,052
2nd Apr 2026 (Thu) 95.47 98.635 95.47 98.34 36,052
1st Apr 2026 (Wed) 96.09 96.85 95.00 96.60 38,033
31st Mar 2026 (Tue) 95.00 96.67 93.63 95.85 29,149
30th Mar 2026 (Mon) 95.355 95.97 93.98 94.42 38,189
27th Mar 2026 (Fri) 97.56 97.70 94.41 94.61 42,206
26th Mar 2026 (Thu) 96.555 98.64 96.555 98.12 33,750
25th Mar 2026 (Wed) 98.14 98.41 95.22 97.47 29,388
24th Mar 2026 (Tue) 95.28 96.70 95.23 96.44 12,624
23rd Mar 2026 (Mon) 96.63 98.83 96.52 97.22 14,137
20th Mar 2026 (Fri) 95.545 96.91 94.50 94.98 21,522
19th Mar 2026 (Thu) 96.89 97.12 95.16 95.84 16,954
18th Mar 2026 (Wed) 99.335 99.335 96.97 97.14 12,015
17th Mar 2026 (Tue) 100.38 101.18 99.55 100.01 34,886
16th Mar 2026 (Mon) 100.33 100.55 98.99 99.03 24,886
13th Mar 2026 (Fri) 97.94 99.14 97.48 98.68 20,911
12th Mar 2026 (Thu) 102.33 102.33 97.89 97.91 26,577
11th Mar 2026 (Wed) 102.96 103.79 101.43 102.24 15,214
10th Mar 2026 (Tue) 105.07 105.07 102.18 103.34 33,369
9th Mar 2026 (Mon) 103.905 105.84 103.59 105.79 18,528
6th Mar 2026 (Fri) 105.45 105.46 103.225 104.19 25,645
5th Mar 2026 (Thu) 103.57 106.50 103.05 106.40 41,932
See more Rb Global Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered