| Price | $117.74 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.02 2.63% |
| Buy | $119.05 |
| Sell | $117.06 |
| Last Trade: | Sell 50.00 at $118.00 |
| Day's Volume: | 27,926 |
| Last Close: | $117.71 |
| Open: | $116.315 |
| ISIN: | CA74935Q1072 |
| Day's Range | $115.825 - $117.85 |
| 52wk Range: | $95.40 - $119.575 |
| Market Capitalisation: | $21.56b |
| VWAP: | $116.84431 |
| Shares in Issue: | 185.88m |
Rb Global Inc (RBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $118.00 | Ordinary |
16:46:39 - 06-Feb-26 |
| Buy* | 2 | $117.57 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 81 | $117.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $117.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 62 | $117.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $117.54 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 14 | $117.56 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $117.55 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 57 | $117.54 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 40 | $117.54 | Automatic Execution |
15:52:35 - 06-Feb-26 |
