| Price | $118.92 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.02 0.87% |
| Buy | $128.00 |
| Sell | $117.25 |
| Last Trade: | Sell 3.00 at $119.48 |
| Day's Volume: | 72,576 |
| Last Close: | $118.90 |
| Open: | $118.335 |
| ISIN: | CA74935Q1072 |
| Day's Range | $117.96 - $119.575 |
| 52wk Range: | $102.64 - $119.575 |
| Market Capitalisation: | $21.92b |
| VWAP: | $118.89667 |
| Shares in Issue: | 185.59m |
Rb Global Inc (RBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $119.48 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 1 | $119.46 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 29 | $119.485 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $119.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 9 | $119.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $119.49 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $119.46 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $119.46 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 6 | $119.46 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $119.46 | Automatic Execution |
15:53:12 - 19-Sep-25 |
