| Price | $109.98 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.29 -0.26% |
| Buy | $112.00 |
| Sell | $107.89 |
| Buy / Sell RBA Shares | |
| Last Trade: | Buy 25.00 at $110.12 |
| Day's Volume: | 67,161 |
| Last Close: | $110.03 |
| Open: | $110.44 |
| ISIN: | CA74935Q1072 |
| Day's Range | $109.77 - $111.66 |
| 52wk Range: | $102.64 - $111.23 |
| Market Capitalisation: | $20.24b |
| VWAP: | $110.44534 |
| Shares in Issue: | 185.19m |
Rb Global Inc (RBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $110.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 210 | $110.08 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 80 | $110.08 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 80 | $110.08 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 80 | $110.08 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 120 | $110.08 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 25 | $110.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 190 | $110.08 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 25 | $110.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 25 | $110.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
