| Price | $103.96 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.20 -1.14% |
| Buy | $105.87 |
| Sell | $96.53 |
| Last Trade: | Sell 1.00 at $103.93 |
| Day's Volume: | 65,686 |
| Last Close: | $103.95 |
| Open: | $104.84 |
| ISIN: | CA74935Q1072 |
| Day's Range | $103.35 - $105.03 |
| 52wk Range: | $95.40 - $119.575 |
| Market Capitalisation: | $19.06b |
| VWAP: | $104.00129 |
| Shares in Issue: | 185.87m |
Rb Global (RBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $103.93 | Ordinary |
16:38:28 - 12-Dec-25 |
| Unknown* | 100 | $103.84 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $103.83 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 100 | $103.84 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 17 | $103.84 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 15 | $103.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 60 | $103.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 25 | $103.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
