| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.43 | 9.4322 | 9.43 | 9.4322 | 0 |
| 17th Jul 2025 (Thu) | 9.43 | 9.43 | 9.43 | 9.4672 | 347 |
| 16th Jul 2025 (Wed) | 9.35 | 9.36 | 9.35 | 9.38 | 244 |
| 15th Jul 2025 (Tue) | 9.50 | 9.50 | 9.47 | 9.47 | 1 |
| 14th Jul 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 202 |
| 11th Jul 2025 (Fri) | 9.61 | 9.61 | 9.61 | 9.54 | 714 |
| 10th Jul 2025 (Thu) | 9.67 | 9.67 | 9.67 | 9.69 | 200 |
| 9th Jul 2025 (Wed) | 9.52 | 9.52 | 9.52 | 9.5363 | 210 |
| 8th Jul 2025 (Tue) | 9.27 | 9.52 | 9.27 | 9.52 | 108 |
| 7th Jul 2025 (Mon) | 9.27 | 9.27 | 9.27 | 9.32 | 402 |
| 4th Jul 2025 (Fri) | 8.75 | 9.43 | 8.75 | 9.43 | 52 |
| 3rd Jul 2025 (Thu) | 8.75 | 9.43 | 8.75 | 9.43 | 52 |
| 2nd Jul 2025 (Wed) | 8.75 | 9.192 | 8.75 | 9.192 | 18 |
| 1st Jul 2025 (Tue) | 8.75 | 8.88 | 8.75 | 8.86 | 200 |
| 30th Jun 2025 (Mon) | 8.61 | 8.81 | 8.61 | 8.81 | 26 |
| 27th Jun 2025 (Fri) | 8.61 | 8.61 | 8.61 | 8.6424 | 100 |
| 26th Jun 2025 (Thu) | 8.55 | 8.6837 | 8.55 | 8.6837 | 0 |
| 25th Jun 2025 (Wed) | 8.55 | 8.60 | 8.55 | 8.60 | 0 |
| 24th Jun 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.6176 | 1,410 |
| 23rd Jun 2025 (Mon) | 8.23 | 8.28 | 8.23 | 8.28 | 0 |
| 20th Jun 2025 (Fri) | 8.23 | 8.2874 | 8.23 | 8.2874 | 0 |
| 19th Jun 2025 (Thu) | 8.23 | 8.3755 | 8.23 | 8.3755 | 9 |
| 18th Jun 2025 (Wed) | 8.23 | 8.3755 | 8.23 | 8.3755 | 9 |
| 17th Jun 2025 (Tue) | 8.23 | 8.34 | 8.23 | 8.25 | 2,107 |
| 16th Jun 2025 (Mon) | 8.67 | 8.7753 | 8.67 | 8.7753 | 0 |
| 13th Jun 2025 (Fri) | 8.67 | 8.72 | 8.67 | 8.72 | 0 |
| 12th Jun 2025 (Thu) | 8.67 | 8.78 | 8.67 | 8.78 | 22 |
| 11th Jun 2025 (Wed) | 8.67 | 8.75 | 8.67 | 8.75 | 1 |
| 10th Jun 2025 (Tue) | 8.67 | 8.67 | 8.67 | 8.79 | 111 |
| 9th Jun 2025 (Mon) | 8.47 | 8.64 | 8.47 | 8.64 | 30 |
| 6th Jun 2025 (Fri) | 8.47 | 8.47 | 8.47 | 8.54 | 136 |
| 5th Jun 2025 (Thu) | 8.48 | 8.495 | 8.48 | 8.495 | 143 |
| 4th Jun 2025 (Wed) | 8.48 | 8.48 | 8.48 | 8.4327 | 105 |
| 3rd Jun 2025 (Tue) | 8.14 | 8.4092 | 8.14 | 8.4092 | 20 |
| 2nd Jun 2025 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 30th May 2025 (Fri) | 8.14 | 8.33 | 8.14 | 8.33 | 75 |
| 29th May 2025 (Thu) | 8.14 | 8.229 | 8.14 | 8.229 | 1 |
| 28th May 2025 (Wed) | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| 27th May 2025 (Tue) | 8.33 | 8.33 | 8.33 | 8.33 | 2 |
| 26th May 2025 (Mon) | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| 24th May 2025 (Sat) | 8.3453 | 8.3453 | 8.33 | 8.33 | 0 |
| 23rd May 2025 (Fri) | 8.3453 | 8.3453 | 8.3453 | 8.3453 | 0 |
| 22nd May 2025 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 159 |
| 21st May 2025 (Wed) | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| 20th May 2025 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 19th May 2025 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 3 |