| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 18th Sep 2025 (Thu) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 17th Sep 2025 (Wed) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 16th Sep 2025 (Tue) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 15th Sep 2025 (Mon) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 12th Sep 2025 (Fri) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 11th Sep 2025 (Thu) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 10th Sep 2025 (Wed) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 9th Sep 2025 (Tue) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 8th Sep 2025 (Mon) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 5th Sep 2025 (Fri) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 4th Sep 2025 (Thu) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 3rd Sep 2025 (Wed) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 2nd Sep 2025 (Tue) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 1st Sep 2025 (Mon) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 29th Aug 2025 (Fri) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 28th Aug 2025 (Thu) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 27th Aug 2025 (Wed) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 26th Aug 2025 (Tue) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 25th Aug 2025 (Mon) | 10.06 | 10.09 | 10.06 | 10.09 | 0 |
| 22nd Aug 2025 (Fri) | 10.06 | 10.09 | 10.06 | 10.09 | 58 |
| 21st Aug 2025 (Thu) | 10.06 | 10.095 | 10.06 | 10.095 | 58 |
| 20th Aug 2025 (Wed) | 10.06 | 10.095 | 10.06 | 10.095 | 29 |
| 19th Aug 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.04 | 473 |
| 18th Aug 2025 (Mon) | 9.91 | 10.055 | 9.91 | 10.055 | 49 |
| 15th Aug 2025 (Fri) | 9.91 | 10.14 | 9.91 | 10.1281 | 513 |
| 14th Aug 2025 (Thu) | 9.381 | 9.3899 | 9.381 | 9.3899 | 109 |
| 13th Aug 2025 (Wed) | 9.381 | 9.6665 | 9.381 | 9.6665 | 0 |
| 12th Aug 2025 (Tue) | 9.381 | 9.545 | 9.381 | 9.545 | 46 |
| 11th Aug 2025 (Mon) | 9.381 | 9.42 | 9.381 | 9.42 | 107 |
| 8th Aug 2025 (Fri) | 9.381 | 9.381 | 9.381 | 9.39 | 226 |
| 7th Aug 2025 (Thu) | 9.26 | 9.295 | 9.26 | 9.295 | 1 |
| 6th Aug 2025 (Wed) | 9.26 | 9.26 | 9.26 | 9.265 | 446 |
| 5th Aug 2025 (Tue) | 9.14 | 9.33 | 9.14 | 9.33 | 1 |
| 4th Aug 2025 (Mon) | 9.14 | 9.215 | 9.14 | 9.215 | 14 |
| 1st Aug 2025 (Fri) | 9.14 | 9.2319 | 9.14 | 9.2319 | 2 |
| 31st Jul 2025 (Thu) | 9.14 | 9.14 | 9.07 | 9.0594 | 644 |
| 30th Jul 2025 (Wed) | 9.67 | 9.67 | 9.40 | 9.40 | 180 |
| 29th Jul 2025 (Tue) | 9.67 | 9.67 | 9.67 | 9.675 | 105 |
| 28th Jul 2025 (Mon) | 9.61 | 9.61 | 9.61 | 9.6074 | 104 |
| 25th Jul 2025 (Fri) | 9.83 | 9.83 | 9.72 | 9.72 | 1 |
| 24th Jul 2025 (Thu) | 9.83 | 9.83 | 9.75 | 9.75 | 209 |
| 23rd Jul 2025 (Wed) | 9.83 | 9.83 | 9.59 | 9.59 | 0 |
| 22nd Jul 2025 (Tue) | 9.83 | 9.83 | 9.83 | 9.83 | 113 |