| Price | $2.33 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.03 1.31% |
| Buy | $2.38 |
| Sell | $2.32 |
| Last Trade: | Buy 39.00 at $2.37 |
| Day's Volume: | 4,943 |
| Last Close: | $2.35 |
| Open: | $2.35 |
| ISIN: | US7541981095 |
| Day's Range | $2.33 - $2.405 |
| 52wk Range: | $2.06 - $3.60 |
| Market Capitalisation: | $32.54m |
| VWAP: | $2.353933 |
| Shares in Issue: | 14.21m |
Rave Restaurant (RAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $2.37 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $2.37 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 24 | $2.39 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 13 | $2.39 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 24 | $2.40 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 13 | $2.40 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 1 | $2.40 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 24 | $2.39 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:46:53 - 28-Sep-26 |
