| Price | $2.85 on 21-05-2026 at 17:53:30 |
|---|---|
| Change | $-0.01 -0.35% |
| Buy | $2.94 |
| Sell | $2.85 |
| Last Trade: | Sell 100.00 at $2.85 |
| Day's Volume: | 2,344 |
| Last Close: | $2.86 |
| Open: | $2.84 |
| ISIN: | US7541981095 |
| Day's Range | $2.84 - $2.98 |
| 52wk Range: | $2.25 - $3.66 |
| Market Capitalisation: | $39.08m |
| VWAP: | $2.87318 |
| Shares in Issue: | 14.21m |
Rave Restaurant (RAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.85 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 80 | $2.93 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 25 | $2.93 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 5 | $2.93 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 13 | $2.93 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 6 | $2.93 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 100 | $2.85 | Automatic Execution |
12:23:36 - 21-May-26 |
