| Price | $3.32 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.91% |
| Buy | $3.53 |
| Sell | $3.28 |
| Last Trade: | Buy 18.00 at $3.32 |
| Day's Volume: | 4,928 |
| Last Close: | $3.29 |
| Open: | $3.25 |
| ISIN: | US7541981095 |
| Day's Range | $3.25 - $3.33 |
| 52wk Range: | $2.27 - $3.66 |
| Market Capitalisation: | $46.90m |
| VWAP: | $3.284697 |
| Shares in Issue: | 14.21m |
Rave Restaurant (RAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $3.32 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 5 | $3.33 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 5 | $3.33 | Automatic Execution |
14:49:01 - 10-Jul-26 |
| Buy* | 8 | $3.33 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 46 | $3.305 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Buy* | 114 | $3.33 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 1,807 | $3.29 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Buy* | 749 | $3.29 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Buy* | 265 | $3.29 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Buy* | 554 | $3.28 | Automatic Execution |
12:59:05 - 10-Jul-26 |
