Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rave Restaurant (RAVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $2.90 Automatic Execution
 14:18:09 - 21-May-26
Sell* 494 $2.86 Automatic Execution
 14:16:58 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 14:16:58 - 21-May-26
Sell* 6 $2.86 Automatic Execution
 14:16:58 - 21-May-26
Sell* 11 $2.86 Automatic Execution
 14:16:58 - 21-May-26
Sell* 100 $2.85 Automatic Execution
 13:54:04 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 13:54:04 - 21-May-26
Sell* 100 $2.85 Automatic Execution
 13:47:43 - 21-May-26
Buy* 80 $2.93 Automatic Execution
 13:17:19 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 13:17:19 - 21-May-26
Buy* 25 $2.93 Automatic Execution
 13:17:19 - 21-May-26
Buy* 5 $2.93 Automatic Execution
 13:17:19 - 21-May-26
Buy* 13 $2.93 Automatic Execution
 13:17:19 - 21-May-26
Buy* 6 $2.93 Automatic Execution
 13:17:19 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 12:56:53 - 21-May-26
Sell* 100 $2.87 Automatic Execution
 12:56:53 - 21-May-26
Sell* 100 $2.85 Automatic Execution
 12:23:36 - 21-May-26
Sell* 14 $2.85 Automatic Execution
 12:23:36 - 21-May-26
Sell* 100 $2.86 Automatic Execution
 12:23:36 - 21-May-26
Sell* 97 $2.84 Automatic Execution
 11:56:11 - 21-May-26
Sell* 100 $2.85 Automatic Execution
 11:56:11 - 21-May-26
Sell* 100 $2.84 Automatic Execution
 11:56:11 - 21-May-26
Buy* 5 $2.91 Automatic Execution
 10:49:29 - 21-May-26
Sell* 100 $2.84 Automatic Execution
 11:47:12 - 21-May-26
Buy* 5 $2.91 Automatic Execution
 10:49:29 - 21-May-26
Sell* 100 $2.85 Automatic Execution
 11:47:12 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13