Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rave Restaurant (RAVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $3.32 Automatic Execution
15:51:38 - 10-Jul-26
Buy* 5 $3.33 Automatic Execution
15:27:19 - 10-Jul-26
Buy* 5 $3.33 Automatic Execution
14:49:01 - 10-Jul-26
Buy* 8 $3.33 Automatic Execution
14:01:58 - 10-Jul-26
Buy* 46 $3.305 Automatic Execution
13:55:21 - 10-Jul-26
Buy* 114 $3.33 Automatic Execution
13:00:07 - 10-Jul-26
Buy* 1,807 $3.29 Automatic Execution
12:59:05 - 10-Jul-26
Buy* 749 $3.29 Automatic Execution
12:59:05 - 10-Jul-26
Buy* 265 $3.29 Automatic Execution
12:59:05 - 10-Jul-26
Buy* 554 $3.28 Automatic Execution
12:59:05 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
12:58:09 - 10-Jul-26
Buy* 11 $3.29 Automatic Execution
12:58:09 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
12:58:09 - 10-Jul-26
Buy* 1 $3.29 Automatic Execution
12:58:09 - 10-Jul-26
Buy* 68 $3.29 Automatic Execution
12:57:38 - 10-Jul-26
Buy* 1 $3.26 Automatic Execution
12:57:38 - 10-Jul-26
Sell* 34 $3.25 Automatic Execution
12:53:09 - 10-Jul-26
Sell* 54 $3.25 Automatic Execution
12:53:09 - 10-Jul-26
Sell* 365 $3.25 Automatic Execution
12:53:09 - 10-Jul-26
Sell* 35 $3.25 Automatic Execution
12:53:09 - 10-Jul-26
Sell* 371 $3.25 Automatic Execution
12:53:09 - 10-Jul-26
Sell* 29 $3.25 Automatic Execution
12:53:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84