Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rave Restaurant (RAVE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $2.37 Automatic Execution
15:50:01 - 28-Sep-26
Buy* 100 $2.37 Automatic Execution
15:50:01 - 28-Sep-26
Buy* 24 $2.39 Automatic Execution
10:47:51 - 28-Sep-26
Buy* 13 $2.39 Automatic Execution
10:47:39 - 28-Sep-26
Buy* 24 $2.40 Automatic Execution
12:18:09 - 28-Sep-26
Buy* 13 $2.40 Automatic Execution
10:46:53 - 28-Sep-26
Buy* 1 $2.40 Automatic Execution
12:18:09 - 28-Sep-26
Buy* 24 $2.39 Automatic Execution
10:46:53 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
10:46:53 - 28-Sep-26
Buy* 100 $2.39 Automatic Execution
10:46:53 - 28-Sep-26
Buy* 37 $2.39 Automatic Execution
10:46:53 - 28-Sep-26
Buy* 37 $2.39 Automatic Execution
10:46:53 - 28-Sep-26
Sell* 25 $2.38 Automatic Execution
11:16:54 - 28-Sep-26
Buy* 125 $2.35 Automatic Execution
09:30:15 - 28-Sep-26
Buy* 416 $2.35 Automatic Execution
09:30:15 - 28-Sep-26
Buy* 1 $2.325 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $2.325 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $2.325 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 50 $2.34 Ordinary
09:25:00 - 28-Sep-26
Buy* 73 $2.34 Ordinary
09:25:00 - 28-Sep-26
Buy* 512 $2.34 Ordinary
09:25:00 - 28-Sep-26
Buy* 512 $2.34 Ordinary
09:25:00 - 28-Sep-26
Buy* 400 $2.34 Ordinary
09:25:00 - 28-Sep-26
Buy* 112 $2.34 Ordinary
09:25:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37