| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.25 | 3.33 | 3.25 | 3.29 | 4,928 |
| 9th Jul 2026 (Thu) | 3.40 | 3.40 | 3.255 | 3.29 | 4,646 |
| 8th Jul 2026 (Wed) | 3.40 | 3.40 | 3.30 | 3.30 | 391 |
| 7th Jul 2026 (Tue) | 3.40 | 3.40 | 3.23 | 3.30 | 6,565 |
| 6th Jul 2026 (Mon) | 3.33 | 3.39 | 3.33 | 3.34 | 1,478 |
| 3rd Jul 2026 (Fri) | 3.40 | 3.41 | 3.40 | 3.41 | 0 |
| 2nd Jul 2026 (Thu) | 3.40 | 3.41 | 3.40 | 3.41 | 21 |
| 1st Jul 2026 (Wed) | 3.40 | 3.40 | 3.34 | 3.30 | 911 |
| 30th Jun 2026 (Tue) | 3.32 | 3.32 | 3.27 | 3.27 | 1,187 |
| 29th Jun 2026 (Mon) | 3.43 | 3.43 | 3.41 | 3.39 | 1,041 |
| 26th Jun 2026 (Fri) | 3.275 | 3.42 | 3.25 | 3.42 | 1,150 |
| 25th Jun 2026 (Thu) | 3.25 | 3.31 | 3.25 | 3.23 | 141 |
| 24th Jun 2026 (Wed) | 3.39 | 3.39 | 3.25 | 3.22 | 511 |
| 23rd Jun 2026 (Tue) | 3.34 | 3.34 | 3.27 | 3.27 | 5 |
| 22nd Jun 2026 (Mon) | 3.34 | 3.34 | 3.30 | 3.33 | 4,368 |
| 19th Jun 2026 (Fri) | 3.25 | 3.43 | 3.22 | 3.36 | 6,836 |
| 18th Jun 2026 (Thu) | 3.25 | 3.43 | 3.22 | 3.36 | 6,836 |
| 17th Jun 2026 (Wed) | 3.31 | 3.31 | 3.22 | 3.25 | 307 |
| 16th Jun 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.24 | 344 |
| 15th Jun 2026 (Mon) | 3.35 | 3.44 | 3.17 | 3.21 | 9,657 |
| 12th Jun 2026 (Fri) | 3.23 | 3.435 | 3.23 | 3.40 | 1,243 |
| 11th Jun 2026 (Thu) | 3.33 | 3.34 | 3.30 | 3.29 | 906 |
| 10th Jun 2026 (Wed) | 3.17 | 3.21 | 3.17 | 3.16 | 126 |
| 9th Jun 2026 (Tue) | 3.12 | 3.17 | 3.10 | 3.15 | 532 |
| 8th Jun 2026 (Mon) | 3.00 | 3.12 | 3.00 | 3.07 | 3,624 |
| 5th Jun 2026 (Fri) | 2.88 | 2.90 | 2.88 | 2.87 | 200 |
| 4th Jun 2026 (Thu) | 2.87 | 2.87 | 2.86 | 2.84 | 360 |
| 3rd Jun 2026 (Wed) | 2.90 | 2.90 | 2.82 | 2.81 | 1,760 |
| 2nd Jun 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.94 | 559 |
| 1st Jun 2026 (Mon) | 3.06 | 3.06 | 3.02 | 2.98 | 759 |
| 29th May 2026 (Fri) | 3.08 | 3.13 | 3.02 | 3.04 | 1,814 |
| 28th May 2026 (Thu) | 2.80 | 3.35 | 2.75 | 2.96 | 36,922 |
| 27th May 2026 (Wed) | 2.86 | 2.88 | 2.67 | 2.78 | 12,014 |
| 26th May 2026 (Tue) | 2.88 | 2.94 | 2.85 | 2.90 | 22,828 |
| 25th May 2026 (Mon) | 3.01 | 3.02 | 2.88 | 2.89 | 4,896 |
| 22nd May 2026 (Fri) | 3.01 | 3.02 | 2.88 | 2.89 | 4,896 |
| 21st May 2026 (Thu) | 2.84 | 2.98 | 2.84 | 2.96 | 10,286 |
| 20th May 2026 (Wed) | 2.68 | 2.89 | 2.68 | 2.86 | 13,836 |
| 19th May 2026 (Tue) | 2.67 | 2.77 | 2.54 | 2.75 | 9,781 |
| 18th May 2026 (Mon) | 2.72 | 2.73 | 2.61 | 2.60 | 832 |
| 15th May 2026 (Fri) | 2.56 | 2.69 | 2.51 | 2.62 | 5,159 |
| 14th May 2026 (Thu) | 2.80 | 2.80 | 2.49 | 2.58 | 40,686 |
| 13th May 2026 (Wed) | 2.72 | 2.72 | 2.72 | 2.69 | 10 |
| 12th May 2026 (Tue) | 2.76 | 2.795 | 2.75 | 2.79 | 1,437 |
| 11th May 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.80 | 201 |