| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.35 | 2.405 | 2.33 | 2.35 | 4,943 |
| 25th Sep 2026 (Fri) | 2.29 | 2.33 | 2.25 | 2.29 | 24,453 |
| 24th Sep 2026 (Thu) | 2.16 | 2.37 | 2.06 | 2.29 | 17,215 |
| 23rd Sep 2026 (Wed) | 2.80 | 2.80 | 2.76 | 2.75 | 4,153 |
| 22nd Sep 2026 (Tue) | 2.72 | 2.81 | 2.72 | 2.82 | 1,108 |
| 21st Sep 2026 (Mon) | 2.76 | 2.77 | 2.70 | 2.69 | 6,799 |
| 18th Sep 2026 (Fri) | 2.885 | 2.89 | 2.75 | 2.88 | 6,636 |
| 17th Sep 2026 (Thu) | 2.86 | 2.91 | 2.86 | 2.91 | 4,194 |
| 16th Sep 2026 (Wed) | 2.90 | 2.90 | 2.82 | 2.85 | 2,834 |
| 15th Sep 2026 (Tue) | 2.91 | 2.91 | 2.89 | 2.89 | 205 |
| 14th Sep 2026 (Mon) | 2.91 | 2.94 | 2.91 | 2.94 | 309 |
| 11th Sep 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.90 | 247 |
| 10th Sep 2026 (Thu) | 2.89 | 2.965 | 2.89 | 2.965 | 61 |
| 9th Sep 2026 (Wed) | 2.89 | 2.97 | 2.89 | 2.97 | 3,191 |
| 8th Sep 2026 (Tue) | 2.895 | 2.895 | 2.895 | 2.89 | 662 |
| 7th Sep 2026 (Mon) | 3.10 | 3.10 | 3.04 | 3.04 | 291 |
| 4th Sep 2026 (Fri) | 3.10 | 3.10 | 3.04 | 3.04 | 291 |
| 3rd Sep 2026 (Thu) | 3.10 | 3.10 | 3.05 | 3.05 | 19 |
| 2nd Sep 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.09 | 170 |
| 1st Sep 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.09 | 448 |
| 31st Aug 2026 (Mon) | 3.10 | 3.14 | 3.10 | 3.14 | 2,573 |
| 28th Aug 2026 (Fri) | 3.11 | 3.13 | 3.11 | 3.13 | 33 |
| 27th Aug 2026 (Thu) | 3.11 | 3.14 | 3.07 | 3.11 | 1,753 |
| 26th Aug 2026 (Wed) | 3.16 | 3.16 | 3.05 | 3.11 | 252 |
| 25th Aug 2026 (Tue) | 3.08 | 3.12 | 3.08 | 3.12 | 43 |
| 24th Aug 2026 (Mon) | 3.08 | 3.10 | 3.08 | 3.10 | 0 |
| 21st Aug 2026 (Fri) | 3.08 | 3.11 | 3.08 | 3.11 | 108 |
| 20th Aug 2026 (Thu) | 3.08 | 3.10 | 3.08 | 3.10 | 17 |
| 19th Aug 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.05 | 337 |
| 18th Aug 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.05 | 13 |
| 17th Aug 2026 (Mon) | 3.06 | 3.08 | 3.01 | 3.00 | 6,634 |
| 14th Aug 2026 (Fri) | 3.10 | 3.10 | 3.04 | 3.04 | 162 |
| 13th Aug 2026 (Thu) | 3.10 | 3.11 | 3.10 | 3.11 | 41 |
| 12th Aug 2026 (Wed) | 3.10 | 3.10 | 3.09 | 3.09 | 0 |
| 11th Aug 2026 (Tue) | 3.10 | 3.10 | 3.03 | 3.10 | 652 |
| 10th Aug 2026 (Mon) | 3.065 | 3.065 | 3.065 | 3.09 | 386 |
| 7th Aug 2026 (Fri) | 3.03 | 3.14 | 3.03 | 3.14 | 0 |
| 6th Aug 2026 (Thu) | 3.03 | 3.13 | 3.00 | 3.13 | 3,947 |
| 5th Aug 2026 (Wed) | 3.18 | 3.19 | 3.15 | 3.20 | 1,282 |
| 4th Aug 2026 (Tue) | 3.33 | 3.33 | 3.25 | 3.26 | 976 |
| 3rd Aug 2026 (Mon) | 3.25 | 3.28 | 3.25 | 3.28 | 9,844 |
| 31st Jul 2026 (Fri) | 3.09 | 3.15 | 3.075 | 3.15 | 360 |
| 30th Jul 2026 (Thu) | 3.10 | 3.11 | 3.10 | 3.10 | 263 |
| 29th Jul 2026 (Wed) | 3.08 | 3.10 | 3.00 | 3.01 | 1,300 |