| Price | $3.28 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 3.14% |
| Buy | $3.43 |
| Sell | $3.04 |
| Last Trade: | Buy 16.00 at $3.28 |
| Day's Volume: | 694 |
| Last Close: | $3.25 |
| Open: | $3.29 |
| ISIN: | US7541981095 |
| Day's Range | $3.28 - $3.29 |
| 52wk Range: | $2.30 - $3.66 |
| Market Capitalisation: | $45.19m |
| VWAP: | $3.297443 |
| Shares in Issue: | 14.21m |
Rave Restaurant (RAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $3.28 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 47 | $3.29 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 4 | $3.29 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 6 | $3.29 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 47 | $3.38 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 1 | $3.38 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 29 | $3.35 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 1 | $3.35 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $3.35 | Automatic Execution |
11:15:39 - 06-Feb-26 |
