| Price | $3.585 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.02 0.57% |
| Buy | $3.75 |
| Sell | $3.36 |
| Last Trade: | Buy 3.00 at $3.53 |
| Day's Volume: | 2,051 |
| Last Close: | $3.60 |
| Open: | $3.56 |
| ISIN: | US7541981095 |
| Day's Range | $3.56 - $3.585 |
| 52wk Range: | $2.37 - $3.62 |
| Market Capitalisation: | $49.74m |
| VWAP: | $3.572778 |
| Shares in Issue: | 14.21m |
Rave Restaurant (RAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.53 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $3.585 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $3.585 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 58 | $3.60 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 8 | $3.55 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 55 | $3.58 | Automatic Execution |
10:22:36 - 19-Sep-25 |
