Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rave Restaurant (RAVE.US) Share Price

Price $2.70 on 18-07-2025 at 21:35:02
Change $-0.06 -2.17%
Buy $2.95
Sell $2.69
Buy / Sell RAVE Shares
Last Trade: -
Day's Volume: 218
Last Close: $2.73
Open: $2.75
ISIN: US7541981095
Day's Range $2.70 - $2.75
52wk Range: $2.37 - $2.99
Market Capitalisation: $39.22m
VWAP: $2.72633
Shares in Issue: 14.21m

Rave Restaurant (RAVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rave Restaurant trades

Rave Restaurant (RAVE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.75 2.75 2.70 2.73 218
17th Jul 2025 (Thu) 2.71 2.82 2.70 2.76 3,445
16th Jul 2025 (Wed) 2.70 2.70 2.66 2.66 787
15th Jul 2025 (Tue) 2.75 2.75 2.75 2.66 954
14th Jul 2025 (Mon) 2.72 2.73 2.72 2.81 76
11th Jul 2025 (Fri) 2.83 2.83 2.72 2.79 1,543
10th Jul 2025 (Thu) 2.80 2.80 2.80 2.80 771
9th Jul 2025 (Wed) 2.78 2.84 2.78 2.80 1,135
8th Jul 2025 (Tue) 2.845 2.89 2.845 2.82 470
7th Jul 2025 (Mon) 2.87 2.90 2.87 2.83 1,406
4th Jul 2025 (Fri) 2.83 2.875 2.83 2.87 300
3rd Jul 2025 (Thu) 2.83 2.875 2.83 2.87 300
2nd Jul 2025 (Wed) 2.81 2.83 2.81 2.79 1,215
1st Jul 2025 (Tue) 2.74 2.77 2.74 2.73 2,753
30th Jun 2025 (Mon) 2.73 2.73 2.63 2.75 542
27th Jun 2025 (Fri) 2.50 2.64 2.50 2.63 2,135
26th Jun 2025 (Thu) 2.50 2.57 2.50 2.58 2,281
25th Jun 2025 (Wed) 2.51 2.61 2.51 2.61 55
24th Jun 2025 (Tue) 2.51 2.61 2.51 2.61 48
23rd Jun 2025 (Mon) 2.51 2.54 2.51 2.55 1,645
20th Jun 2025 (Fri) 2.46 2.51 2.46 2.54 1,629
19th Jun 2025 (Thu) 2.46 2.55 2.42 2.50 5,430
See more Rave Restaurant price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered