Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rave Restaurant (RAVE.US) Share Price

Price $2.86 on 12-12-2025 at 22:35:01
Change $-0.03 -1.05%
Buy $3.14
Sell $2.81
Last Trade: Sell 1.00 at $2.85
Day's Volume: 759
Last Close: $2.84
Open: $2.84
ISIN: US7541981095
Day's Range $2.83 - $2.86
52wk Range: $2.30 - $3.66
Market Capitalisation: $40.79m
VWAP: $2.841146
Shares in Issue: 14.21m

Rave Restaurant (RAVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.85 Automatic Execution
15:18:34 - 12-Dec-25
Sell* 5 $2.85 Automatic Execution
14:17:41 - 12-Dec-25
Sell* 15 $2.85 Automatic Execution
14:17:41 - 12-Dec-25
See more Rave Restaurant trades

Rave Restaurant (RAVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.84 2.86 2.83 2.84 759
11th Dec 2025 (Thu) 2.88 2.89 2.82 2.87 6,553
10th Dec 2025 (Wed) 3.08 3.09 2.91 2.93 15,663
9th Dec 2025 (Tue) 2.96 3.13 2.96 3.04 4,718
8th Dec 2025 (Mon) 3.04 3.04 2.94 2.94 3,992
5th Dec 2025 (Fri) 2.95 2.95 2.95 2.91 278
4th Dec 2025 (Thu) 2.85 2.92 2.85 2.91 1,776
3rd Dec 2025 (Wed) 2.88 2.91 2.82 2.85 1,532
2nd Dec 2025 (Tue) 2.91 2.91 2.91 2.87 107
1st Dec 2025 (Mon) 3.05 3.05 2.885 2.86 1,794
28th Nov 2025 (Fri) 3.10 3.20 3.10 3.17 6,059
27th Nov 2025 (Thu) 3.175 3.21 3.07 3.05 14,265
26th Nov 2025 (Wed) 3.175 3.21 3.07 3.05 13,303
25th Nov 2025 (Tue) 2.89 3.04 2.85 3.03 8,012
24th Nov 2025 (Mon) 2.94 2.97 2.93 2.93 1,618
21st Nov 2025 (Fri) 3.10 3.10 3.00 3.03 1,799
20th Nov 2025 (Thu) 3.07 3.07 3.05 3.05 0
19th Nov 2025 (Wed) 3.07 3.07 3.00 3.05 2,079
18th Nov 2025 (Tue) 3.09 3.15 3.00 3.04 6,201
17th Nov 2025 (Mon) 2.99 3.07 2.96 2.97 1,399
14th Nov 2025 (Fri) 3.03 3.03 3.00 2.96 1,095
13th Nov 2025 (Thu) 3.07 3.07 2.97 3.02 3,652
See more Rave Restaurant price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered