Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rave Restaurant (RAVE.US) Share Price

Price $2.56 on 03-04-2026 at 22:47:29
Change $-0.05 -1.97%
Buy $2.75
Sell $2.39
Last Trade: -
Day's Volume: 267
Last Close: $2.54
Open: $2.58
ISIN: US7541981095
Day's Range $0.00 - $0.00
52wk Range: $2.01 - $3.66
Market Capitalisation: $36.10m
VWAP: $2.575179
Shares in Issue: 14.21m

Rave Restaurant (RAVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rave Restaurant trades

Rave Restaurant (RAVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.58 2.58 2.54 2.54 267
2nd Apr 2026 (Thu) 2.58 2.58 2.54 2.54 267
1st Apr 2026 (Wed) 2.58 2.62 2.58 2.61 1,366
31st Mar 2026 (Tue) 2.62 2.715 2.62 2.65 655
30th Mar 2026 (Mon) 2.55 2.61 2.53 2.54 4,274
27th Mar 2026 (Fri) 2.64 2.65 2.64 2.54 280
26th Mar 2026 (Thu) 2.54 2.63 2.54 2.59 2,744
25th Mar 2026 (Wed) 2.47 2.47 2.47 2.49 109
24th Mar 2026 (Tue) 2.545 2.545 2.40 2.41 2,886
23rd Mar 2026 (Mon) 2.45 2.49 2.27 2.46 5,880
20th Mar 2026 (Fri) 2.66 2.69 2.50 2.49 1,634
19th Mar 2026 (Thu) 2.63 2.64 2.61 2.63 134
18th Mar 2026 (Wed) 2.65 2.65 2.65 2.65 165
17th Mar 2026 (Tue) 2.62 2.68 2.62 2.68 1
16th Mar 2026 (Mon) 2.62 2.65 2.57 2.63 104
13th Mar 2026 (Fri) 2.62 2.67 2.60 2.60 3,660
12th Mar 2026 (Thu) 2.72 2.72 2.68 2.68 274
11th Mar 2026 (Wed) 2.71 2.71 2.67 2.66 1,524
10th Mar 2026 (Tue) 2.61 2.75 2.59 2.68 1,996
9th Mar 2026 (Mon) 2.76 2.76 2.61 2.64 5,206
6th Mar 2026 (Fri) 2.83 2.84 2.75 2.82 723
5th Mar 2026 (Thu) 2.78 2.80 2.77 2.79 476
See more Rave Restaurant price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered