| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.89 | 14.89 | 14.16 | 14.50 | 172,105 |
| 24th Sep 2026 (Thu) | 14.65 | 14.86 | 14.545 | 14.77 | 76,633 |
| 23rd Sep 2026 (Wed) | 15.41 | 15.45 | 14.55 | 14.88 | 357,315 |
| 22nd Sep 2026 (Tue) | 14.61 | 16.11 | 14.49 | 15.615 | 432,275 |
| 21st Sep 2026 (Mon) | 14.51 | 15.01 | 14.28 | 14.65 | 290,041 |
| 18th Sep 2026 (Fri) | 14.79 | 15.07 | 14.07 | 14.51 | 431,358 |
| 17th Sep 2026 (Thu) | 13.255 | 14.57 | 13.22 | 14.50 | 893,785 |
| 16th Sep 2026 (Wed) | 13.13 | 13.18 | 12.73 | 12.88 | 144,787 |
| 15th Sep 2026 (Tue) | 13.57 | 13.59 | 12.88 | 13.07 | 283,082 |
| 14th Sep 2026 (Mon) | 14.34 | 14.34 | 13.61 | 13.61 | 408,782 |
| 11th Sep 2026 (Fri) | 14.62 | 14.69 | 14.14 | 14.30 | 119,444 |
| 10th Sep 2026 (Thu) | 14.21 | 14.44 | 13.95 | 14.40 | 131,767 |
| 9th Sep 2026 (Wed) | 14.76 | 15.19 | 14.285 | 14.31 | 222,490 |
| 8th Sep 2026 (Tue) | 15.08 | 15.115 | 14.66 | 14.88 | 273,410 |
| 7th Sep 2026 (Mon) | 15.475 | 16.06 | 15.23 | 15.30 | 800,133 |
| 4th Sep 2026 (Fri) | 15.475 | 16.06 | 15.23 | 15.30 | 800,133 |
| 3rd Sep 2026 (Thu) | 14.00 | 15.00 | 13.82 | 14.85 | 1,655,679 |
| 2nd Sep 2026 (Wed) | 26.09 | 26.76 | 25.57 | 26.53 | 324,726 |
| 1st Sep 2026 (Tue) | 25.215 | 25.85 | 25.20 | 25.81 | 102,128 |
| 31st Aug 2026 (Mon) | 25.32 | 25.42 | 24.77 | 25.21 | 102,449 |
| 28th Aug 2026 (Fri) | 26.65 | 26.70 | 25.37 | 25.61 | 61,918 |
| 27th Aug 2026 (Thu) | 26.52 | 26.535 | 25.87 | 26.26 | 53,399 |
| 26th Aug 2026 (Wed) | 26.545 | 26.57 | 25.70 | 26.44 | 97,726 |
| 25th Aug 2026 (Tue) | 26.145 | 26.905 | 26.10 | 26.46 | 104,616 |
| 24th Aug 2026 (Mon) | 25.80 | 26.05 | 25.35 | 25.72 | 90,372 |
| 21st Aug 2026 (Fri) | 25.77 | 26.74 | 25.70 | 25.83 | 129,098 |
| 20th Aug 2026 (Thu) | 28.39 | 28.44 | 25.08 | 25.32 | 196,733 |
| 19th Aug 2026 (Wed) | 26.17 | 26.62 | 26.10 | 26.24 | 108,046 |
| 18th Aug 2026 (Tue) | 26.02 | 26.02 | 25.00 | 25.49 | 70,646 |
| 17th Aug 2026 (Mon) | 26.01 | 26.48 | 25.89 | 26.13 | 55,560 |
| 14th Aug 2026 (Fri) | 26.15 | 26.555 | 25.82 | 26.49 | 53,718 |
| 13th Aug 2026 (Thu) | 27.17 | 27.17 | 26.35 | 26.38 | 44,919 |
| 12th Aug 2026 (Wed) | 27.16 | 27.16 | 26.28 | 26.86 | 70,888 |
| 11th Aug 2026 (Tue) | 27.01 | 27.145 | 26.43 | 26.96 | 108,186 |
| 10th Aug 2026 (Mon) | 25.755 | 27.07 | 25.55 | 26.80 | 102,470 |
| 7th Aug 2026 (Fri) | 26.52 | 26.70 | 25.32 | 25.91 | 209,051 |
| 6th Aug 2026 (Thu) | 25.19 | 26.085 | 24.84 | 25.82 | 112,482 |
| 5th Aug 2026 (Wed) | 27.71 | 27.71 | 24.64 | 24.93 | 96,921 |
| 4th Aug 2026 (Tue) | 25.49 | 26.08 | 25.04 | 25.81 | 62,888 |
| 3rd Aug 2026 (Mon) | 24.55 | 25.385 | 24.12 | 25.02 | 68,509 |
| 31st Jul 2026 (Fri) | 25.87 | 25.87 | 24.60 | 24.91 | 74,875 |
| 30th Jul 2026 (Thu) | 24.98 | 26.09 | 24.67 | 26.04 | 79,046 |
| 29th Jul 2026 (Wed) | 25.885 | 26.15 | 24.87 | 25.00 | 45,996 |
| 28th Jul 2026 (Tue) | 27.16 | 27.17 | 25.22 | 25.98 | 110,615 |