| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.115 | 23.48 | 22.66 | 23.37 | 88,527 |
| 19th May 2026 (Tue) | 24.41 | 24.41 | 22.23 | 22.45 | 127,522 |
| 18th May 2026 (Mon) | 24.99 | 25.10 | 23.995 | 24.19 | 78,260 |
| 15th May 2026 (Fri) | 25.78 | 25.83 | 24.85 | 25.00 | 87,510 |
| 14th May 2026 (Thu) | 26.56 | 26.56 | 25.80 | 25.80 | 87,192 |
| 13th May 2026 (Wed) | 26.57 | 26.89 | 26.23 | 26.46 | 52,365 |
| 12th May 2026 (Tue) | 26.20 | 26.875 | 26.20 | 26.84 | 49,094 |
| 11th May 2026 (Mon) | 26.49 | 27.41 | 26.21 | 26.30 | 76,971 |
| 8th May 2026 (Fri) | 26.06 | 26.635 | 25.95 | 26.12 | 86,479 |
| 7th May 2026 (Thu) | 25.98 | 26.49 | 25.66 | 26.13 | 122,740 |
| 6th May 2026 (Wed) | 25.82 | 27.19 | 24.24 | 25.93 | 230,840 |
| 5th May 2026 (Tue) | 25.00 | 25.19 | 24.47 | 25.01 | 83,263 |
| 4th May 2026 (Mon) | 24.77 | 25.31 | 24.49 | 24.81 | 91,778 |
| 1st May 2026 (Fri) | 24.885 | 25.10 | 24.40 | 24.77 | 76,382 |
| 30th Apr 2026 (Thu) | 24.505 | 25.07 | 24.17 | 24.69 | 101,371 |
| 29th Apr 2026 (Wed) | 24.22 | 24.66 | 23.72 | 24.18 | 152,009 |
| 28th Apr 2026 (Tue) | 24.30 | 25.08 | 24.30 | 24.53 | 96,464 |
| 27th Apr 2026 (Mon) | 24.265 | 25.00 | 23.79 | 23.99 | 89,127 |
| 24th Apr 2026 (Fri) | 24.28 | 24.36 | 23.70 | 24.10 | 61,679 |
| 23rd Apr 2026 (Thu) | 24.925 | 25.045 | 23.96 | 24.28 | 71,085 |
| 22nd Apr 2026 (Wed) | 24.37 | 24.68 | 24.10 | 24.61 | 39,994 |
| 21st Apr 2026 (Tue) | 25.16 | 25.16 | 23.98 | 24.10 | 63,119 |
| 20th Apr 2026 (Mon) | 24.58 | 25.26 | 24.30 | 25.06 | 50,910 |
| 17th Apr 2026 (Fri) | 24.84 | 24.96 | 24.62 | 24.81 | 125,108 |
| 16th Apr 2026 (Thu) | 25.80 | 26.065 | 24.33 | 24.52 | 79,865 |
| 15th Apr 2026 (Wed) | 24.94 | 25.40 | 24.84 | 25.18 | 130,447 |
| 14th Apr 2026 (Tue) | 23.85 | 24.72 | 23.85 | 24.57 | 116,914 |
| 13th Apr 2026 (Mon) | 23.26 | 24.12 | 23.26 | 23.63 | 79,705 |
| 10th Apr 2026 (Fri) | 24.08 | 24.08 | 23.09 | 23.30 | 70,996 |
| 9th Apr 2026 (Thu) | 23.035 | 24.12 | 23.035 | 23.91 | 126,306 |
| 8th Apr 2026 (Wed) | 23.94 | 23.96 | 22.90 | 23.15 | 81,517 |
| 7th Apr 2026 (Tue) | 22.81 | 23.18 | 22.37 | 23.15 | 109,775 |
| 6th Apr 2026 (Mon) | 22.67 | 22.97 | 22.345 | 22.87 | 73,032 |
| 3rd Apr 2026 (Fri) | 21.03 | 22.44 | 21.03 | 22.45 | 74,115 |
| 2nd Apr 2026 (Thu) | 21.03 | 22.44 | 21.03 | 22.45 | 74,115 |
| 1st Apr 2026 (Wed) | 21.13 | 21.53 | 21.005 | 21.42 | 108,848 |
| 31st Mar 2026 (Tue) | 20.18 | 21.05 | 20.11 | 20.95 | 140,676 |
| 30th Mar 2026 (Mon) | 19.55 | 19.74 | 19.16 | 19.30 | 123,051 |
| 27th Mar 2026 (Fri) | 20.00 | 20.00 | 19.10 | 19.38 | 86,665 |
| 26th Mar 2026 (Thu) | 19.62 | 20.40 | 19.61 | 20.00 | 85,218 |
| 25th Mar 2026 (Wed) | 18.94 | 19.91 | 18.94 | 19.85 | 137,417 |
| 24th Mar 2026 (Tue) | 19.39 | 19.39 | 18.30 | 18.50 | 148,088 |
| 23rd Mar 2026 (Mon) | 20.22 | 20.32 | 19.56 | 20.27 | 81,467 |