| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.62 | 34.62 | 32.75 | 33.82 | 69,317 |
| 9th Jul 2026 (Thu) | 34.70 | 34.77 | 33.40 | 34.61 | 108,580 |
| 8th Jul 2026 (Wed) | 35.12 | 35.79 | 34.195 | 34.67 | 157,959 |
| 7th Jul 2026 (Tue) | 34.30 | 36.555 | 33.745 | 35.87 | 232,490 |
| 6th Jul 2026 (Mon) | 33.59 | 34.15 | 32.96 | 33.70 | 79,931 |
| 3rd Jul 2026 (Fri) | 32.805 | 33.47 | 32.805 | 33.47 | 0 |
| 2nd Jul 2026 (Thu) | 32.805 | 33.49 | 32.60 | 33.47 | 49,945 |
| 1st Jul 2026 (Wed) | 33.315 | 33.32 | 32.335 | 32.38 | 127,119 |
| 30th Jun 2026 (Tue) | 31.015 | 34.975 | 30.705 | 33.39 | 357,227 |
| 29th Jun 2026 (Mon) | 30.77 | 31.09 | 30.21 | 30.68 | 192,326 |
| 26th Jun 2026 (Fri) | 29.545 | 30.98 | 29.48 | 30.77 | 127,143 |
| 25th Jun 2026 (Thu) | 29.78 | 30.56 | 29.07 | 29.25 | 52,785 |
| 24th Jun 2026 (Wed) | 29.39 | 30.10 | 29.02 | 29.11 | 41,878 |
| 23rd Jun 2026 (Tue) | 28.60 | 29.28 | 28.57 | 28.76 | 83,867 |
| 22nd Jun 2026 (Mon) | 28.24 | 29.32 | 28.05 | 29.03 | 78,040 |
| 19th Jun 2026 (Fri) | 27.73 | 28.175 | 27.33 | 27.44 | 122,017 |
| 18th Jun 2026 (Thu) | 27.73 | 28.175 | 27.33 | 27.44 | 122,017 |
| 17th Jun 2026 (Wed) | 25.125 | 27.87 | 25.125 | 26.91 | 106,861 |
| 16th Jun 2026 (Tue) | 25.58 | 25.64 | 24.51 | 24.85 | 83,244 |
| 15th Jun 2026 (Mon) | 24.72 | 25.37 | 24.60 | 25.38 | 81,647 |
| 12th Jun 2026 (Fri) | 24.27 | 24.77 | 24.10 | 24.35 | 124,517 |
| 11th Jun 2026 (Thu) | 22.67 | 24.065 | 22.60 | 23.98 | 21,367 |
| 10th Jun 2026 (Wed) | 22.51 | 23.22 | 22.51 | 22.97 | 36,937 |
| 9th Jun 2026 (Tue) | 22.17 | 23.03 | 22.04 | 22.79 | 34,921 |
| 8th Jun 2026 (Mon) | 22.04 | 22.10 | 21.40 | 21.59 | 116,797 |
| 5th Jun 2026 (Fri) | 23.30 | 23.33 | 21.75 | 21.91 | 44,994 |
| 4th Jun 2026 (Thu) | 22.68 | 23.45 | 22.68 | 23.31 | 96,367 |
| 3rd Jun 2026 (Wed) | 22.00 | 22.60 | 21.92 | 22.41 | 93,723 |
| 2nd Jun 2026 (Tue) | 22.42 | 22.50 | 21.38 | 21.78 | 92,373 |
| 1st Jun 2026 (Mon) | 23.77 | 23.77 | 22.62 | 22.85 | 102,039 |
| 29th May 2026 (Fri) | 23.64 | 24.05 | 23.475 | 23.94 | 99,640 |
| 28th May 2026 (Thu) | 23.39 | 23.56 | 22.79 | 23.26 | 63,558 |
| 27th May 2026 (Wed) | 23.05 | 23.54 | 23.00 | 23.39 | 76,986 |
| 26th May 2026 (Tue) | 23.53 | 23.60 | 23.11 | 23.14 | 62,778 |
| 25th May 2026 (Mon) | 23.92 | 24.07 | 23.29 | 23.39 | 46,612 |
| 22nd May 2026 (Fri) | 23.92 | 24.07 | 23.29 | 23.39 | 46,612 |
| 21st May 2026 (Thu) | 23.19 | 24.12 | 23.19 | 23.71 | 60,707 |
| 20th May 2026 (Wed) | 23.115 | 23.48 | 22.66 | 23.37 | 88,527 |
| 19th May 2026 (Tue) | 24.41 | 24.41 | 22.23 | 22.45 | 127,522 |
| 18th May 2026 (Mon) | 24.99 | 25.10 | 23.995 | 24.19 | 78,260 |
| 15th May 2026 (Fri) | 25.78 | 25.83 | 24.85 | 25.00 | 87,510 |
| 14th May 2026 (Thu) | 26.56 | 26.56 | 25.80 | 25.80 | 87,192 |
| 13th May 2026 (Wed) | 26.57 | 26.89 | 26.23 | 26.46 | 52,365 |
| 12th May 2026 (Tue) | 26.20 | 26.875 | 26.20 | 26.84 | 49,094 |
| 11th May 2026 (Mon) | 26.49 | 27.41 | 26.21 | 26.30 | 76,971 |