| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.26 | 36.535 | 35.96 | 36.23 | 80,674 |
| 11th Dec 2025 (Thu) | 36.22 | 36.72 | 35.97 | 36.20 | 71,457 |
| 10th Dec 2025 (Wed) | 36.31 | 36.43 | 35.66 | 36.00 | 79,836 |
| 9th Dec 2025 (Tue) | 36.24 | 36.69 | 35.71 | 36.30 | 100,755 |
| 8th Dec 2025 (Mon) | 39.01 | 39.38 | 36.27 | 36.45 | 93,506 |
| 5th Dec 2025 (Fri) | 36.50 | 37.22 | 36.06 | 36.38 | 90,017 |
| 4th Dec 2025 (Thu) | 36.365 | 37.22 | 36.36 | 36.54 | 98,606 |
| 3rd Dec 2025 (Wed) | 33.70 | 36.52 | 33.67 | 36.45 | 142,997 |
| 2nd Dec 2025 (Tue) | 33.17 | 34.02 | 33.17 | 33.47 | 56,051 |
| 1st Dec 2025 (Mon) | 34.315 | 34.32 | 33.21 | 33.37 | 88,570 |
| 28th Nov 2025 (Fri) | 33.81 | 34.84 | 33.64 | 34.75 | 43,328 |
| 27th Nov 2025 (Thu) | 32.98 | 34.00 | 32.98 | 33.76 | 100,268 |
| 26th Nov 2025 (Wed) | 32.98 | 34.00 | 32.98 | 33.76 | 102,859 |
| 25th Nov 2025 (Tue) | 32.74 | 33.59 | 32.06 | 33.525 | 133,427 |
| 24th Nov 2025 (Mon) | 33.325 | 34.21 | 32.60 | 32.78 | 140,233 |
| 21st Nov 2025 (Fri) | 31.34 | 33.79 | 31.26 | 33.59 | 109,126 |
| 20th Nov 2025 (Thu) | 32.35 | 32.61 | 32.25 | 31.86 | 1,465 |
| 19th Nov 2025 (Wed) | 32.73 | 32.75 | 31.50 | 31.86 | 78,493 |
| 18th Nov 2025 (Tue) | 32.495 | 33.19 | 31.89 | 32.83 | 50,627 |
| 17th Nov 2025 (Mon) | 33.03 | 33.40 | 32.34 | 32.54 | 66,309 |
| 14th Nov 2025 (Fri) | 32.47 | 34.00 | 32.40 | 33.08 | 107,126 |
| 13th Nov 2025 (Thu) | 33.12 | 33.70 | 32.41 | 32.90 | 73,043 |
| 12th Nov 2025 (Wed) | 33.25 | 33.71 | 33.01 | 33.53 | 49,824 |
| 11th Nov 2025 (Tue) | 31.62 | 33.24 | 31.50 | 33.25 | 67,442 |
| 10th Nov 2025 (Mon) | 31.265 | 32.07 | 30.40 | 31.94 | 51,919 |
| 7th Nov 2025 (Fri) | 30.10 | 30.75 | 29.38 | 30.63 | 61,077 |
| 6th Nov 2025 (Thu) | 31.19 | 31.44 | 30.10 | 30.95 | 126,143 |
| 5th Nov 2025 (Wed) | 28.94 | 32.22 | 28.60 | 31.87 | 207,400 |
| 4th Nov 2025 (Tue) | 34.42 | 34.42 | 33.47 | 33.47 | 0 |
| 3rd Nov 2025 (Mon) | 34.42 | 34.825 | 32.96 | 33.47 | 79,135 |
| 31st Oct 2025 (Fri) | 34.97 | 35.275 | 34.37 | 34.60 | 54,437 |
| 30th Oct 2025 (Thu) | 34.26 | 35.49 | 34.26 | 35.17 | 77,296 |
| 29th Oct 2025 (Wed) | 34.53 | 35.67 | 34.21 | 34.59 | 35,899 |
| 28th Oct 2025 (Tue) | 34.94 | 35.90 | 34.57 | 34.77 | 61,870 |
| 27th Oct 2025 (Mon) | 34.245 | 35.45 | 34.245 | 35.31 | 97,323 |
| 24th Oct 2025 (Fri) | 33.82 | 33.90 | 33.33 | 33.53 | 66,549 |
| 23rd Oct 2025 (Thu) | 33.345 | 34.11 | 33.04 | 33.63 | 65,522 |
| 22nd Oct 2025 (Wed) | 34.09 | 34.09 | 33.125 | 33.14 | 36,506 |
| 21st Oct 2025 (Tue) | 34.35 | 34.74 | 33.95 | 34.19 | 47,369 |
| 20th Oct 2025 (Mon) | 33.51 | 34.735 | 33.47 | 34.40 | 87,780 |
| 17th Oct 2025 (Fri) | 34.09 | 34.11 | 32.39 | 32.635 | 70,738 |
| 16th Oct 2025 (Thu) | 33.675 | 34.50 | 33.37 | 33.97 | 138,963 |
| 15th Oct 2025 (Wed) | 32.09 | 33.51 | 32.09 | 33.43 | 84,653 |
| 14th Oct 2025 (Tue) | 31.96 | 32.13 | 31.44 | 31.69 | 43,668 |
| 13th Oct 2025 (Mon) | 31.50 | 32.30 | 31.49 | 32.02 | 104,516 |