| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.28 | 27.31 | 26.00 | 26.31 | 260,152 |
| 17th Jul 2025 (Thu) | 27.48 | 27.915 | 27.32 | 27.41 | 116,320 |
| 16th Jul 2025 (Wed) | 27.47 | 27.69 | 27.15 | 27.31 | 195,975 |
| 15th Jul 2025 (Tue) | 29.18 | 29.18 | 26.86 | 27.20 | 341,098 |
| 14th Jul 2025 (Mon) | 28.70 | 30.15 | 28.55 | 29.23 | 194,452 |
| 11th Jul 2025 (Fri) | 30.45 | 30.87 | 29.04 | 29.51 | 471,151 |
| 10th Jul 2025 (Thu) | 33.205 | 33.21 | 29.10 | 31.035 | 1,453,615 |
| 9th Jul 2025 (Wed) | 40.135 | 42.28 | 40.135 | 41.44 | 214,147 |
| 8th Jul 2025 (Tue) | 39.95 | 40.09 | 39.25 | 39.42 | 79,867 |
| 7th Jul 2025 (Mon) | 39.55 | 39.71 | 39.00 | 39.61 | 52,824 |
| 4th Jul 2025 (Fri) | 39.35 | 39.98 | 39.18 | 39.91 | 33,706 |
| 3rd Jul 2025 (Thu) | 39.35 | 39.98 | 39.18 | 39.91 | 33,706 |
| 2nd Jul 2025 (Wed) | 37.09 | 39.86 | 37.09 | 39.46 | 127,726 |
| 1st Jul 2025 (Tue) | 35.91 | 36.84 | 35.59 | 36.26 | 39,184 |
| 30th Jun 2025 (Mon) | 36.76 | 37.05 | 36.10 | 36.36 | 61,899 |
| 27th Jun 2025 (Fri) | 37.72 | 38.15 | 35.65 | 36.52 | 199,951 |
| 26th Jun 2025 (Thu) | 37.40 | 37.72 | 36.47 | 37.12 | 38,955 |
| 25th Jun 2025 (Wed) | 37.36 | 37.49 | 36.32 | 37.43 | 61,328 |
| 24th Jun 2025 (Tue) | 36.475 | 37.48 | 36.24 | 37.16 | 61,196 |
| 23rd Jun 2025 (Mon) | 36.76 | 37.35 | 36.32 | 36.83 | 45,068 |
| 20th Jun 2025 (Fri) | 37.42 | 37.42 | 36.47 | 37.14 | 65,371 |
| 19th Jun 2025 (Thu) | 36.495 | 37.39 | 36.16 | 37.35 | 69,557 |
| 18th Jun 2025 (Wed) | 36.495 | 37.39 | 36.16 | 37.35 | 69,557 |
| 17th Jun 2025 (Tue) | 36.84 | 36.86 | 36.40 | 36.66 | 34,161 |
| 16th Jun 2025 (Mon) | 37.00 | 37.385 | 36.375 | 37.11 | 54,670 |
| 13th Jun 2025 (Fri) | 38.71 | 39.13 | 37.15 | 37.49 | 84,841 |
| 12th Jun 2025 (Thu) | 37.41 | 40.19 | 37.405 | 39.29 | 165,373 |
| 11th Jun 2025 (Wed) | 37.78 | 38.45 | 37.47 | 37.51 | 61,215 |
| 10th Jun 2025 (Tue) | 37.40 | 37.91 | 37.27 | 37.51 | 51,454 |
| 9th Jun 2025 (Mon) | 37.50 | 37.94 | 36.18 | 37.04 | 84,418 |
| 6th Jun 2025 (Fri) | 37.385 | 37.39 | 36.61 | 37.165 | 60,257 |
| 5th Jun 2025 (Thu) | 36.27 | 37.23 | 35.82 | 36.91 | 163,126 |
| 4th Jun 2025 (Wed) | 36.75 | 36.90 | 36.35 | 36.61 | 47,203 |
| 3rd Jun 2025 (Tue) | 36.30 | 36.85 | 35.81 | 36.40 | 56,830 |
| 2nd Jun 2025 (Mon) | 35.23 | 36.37 | 34.91 | 36.14 | 77,943 |
| 30th May 2025 (Fri) | 34.99 | 34.99 | 33.50 | 34.03 | 93,022 |
| 29th May 2025 (Thu) | 34.63 | 35.42 | 34.38 | 35.03 | 73,060 |
| 28th May 2025 (Wed) | 35.63 | 35.63 | 34.03 | 34.06 | 74,229 |
| 27th May 2025 (Tue) | 35.80 | 36.05 | 35.04 | 35.38 | 70,984 |
| 26th May 2025 (Mon) | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| 24th May 2025 (Sat) | 35.32 | 35.74 | 35.32 | 35.66 | 26,361 |
| 23rd May 2025 (Fri) | 35.32 | 35.74 | 35.32 | 35.70 | 26,361 |
| 22nd May 2025 (Thu) | 35.07 | 35.76 | 35.07 | 35.54 | 28,833 |
| 21st May 2025 (Wed) | 37.50 | 37.51 | 35.42 | 35.50 | 48,471 |
| 20th May 2025 (Tue) | 36.35 | 37.42 | 36.34 | 37.25 | 43,638 |
| 19th May 2025 (Mon) | 36.19 | 36.19 | 35.12 | 35.96 | 62,457 |