| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.00 | 29.20 | 28.105 | 28.13 | 76,458 |
| 18th Sep 2025 (Thu) | 29.32 | 29.42 | 28.66 | 29.11 | 84,432 |
| 17th Sep 2025 (Wed) | 29.70 | 29.80 | 28.64 | 28.71 | 55,833 |
| 16th Sep 2025 (Tue) | 29.10 | 29.73 | 29.10 | 29.48 | 122,212 |
| 15th Sep 2025 (Mon) | 30.15 | 30.22 | 28.97 | 29.00 | 148,124 |
| 12th Sep 2025 (Fri) | 31.025 | 31.425 | 30.27 | 30.31 | 84,946 |
| 11th Sep 2025 (Thu) | 31.20 | 31.45 | 30.48 | 31.23 | 104,725 |
| 10th Sep 2025 (Wed) | 31.46 | 31.60 | 31.07 | 31.29 | 101,593 |
| 9th Sep 2025 (Tue) | 31.65 | 31.65 | 31.28 | 31.50 | 69,076 |
| 8th Sep 2025 (Mon) | 31.76 | 31.86 | 31.35 | 31.51 | 58,864 |
| 5th Sep 2025 (Fri) | 31.73 | 32.215 | 31.38 | 31.82 | 60,004 |
| 4th Sep 2025 (Thu) | 31.285 | 31.67 | 31.03 | 31.28 | 103,691 |
| 3rd Sep 2025 (Wed) | 31.97 | 32.56 | 31.42 | 31.55 | 90,847 |
| 2nd Sep 2025 (Tue) | 30.45 | 32.21 | 30.45 | 32.03 | 134,560 |
| 1st Sep 2025 (Mon) | 30.40 | 30.43 | 29.72 | 29.96 | 62,103 |
| 29th Aug 2025 (Fri) | 30.40 | 30.43 | 29.72 | 29.96 | 62,103 |
| 28th Aug 2025 (Thu) | 30.15 | 30.61 | 30.13 | 30.30 | 50,876 |
| 27th Aug 2025 (Wed) | 29.665 | 30.51 | 29.665 | 30.08 | 66,977 |
| 26th Aug 2025 (Tue) | 29.17 | 29.59 | 29.04 | 29.56 | 55,563 |
| 25th Aug 2025 (Mon) | 29.96 | 29.96 | 29.245 | 29.27 | 52,547 |
| 22nd Aug 2025 (Fri) | 29.56 | 30.40 | 29.56 | 29.78 | 68,042 |
| 21st Aug 2025 (Thu) | 28.92 | 29.61 | 28.92 | 29.52 | 65,360 |
| 20th Aug 2025 (Wed) | 29.205 | 29.45 | 29.00 | 29.36 | 69,924 |
| 19th Aug 2025 (Tue) | 29.59 | 29.775 | 28.95 | 29.12 | 189,413 |
| 18th Aug 2025 (Mon) | 29.64 | 30.00 | 29.59 | 29.70 | 108,212 |
| 15th Aug 2025 (Fri) | 29.065 | 30.07 | 29.065 | 29.69 | 63,388 |
| 14th Aug 2025 (Thu) | 28.815 | 29.02 | 28.58 | 29.01 | 70,196 |
| 13th Aug 2025 (Wed) | 28.24 | 29.365 | 28.20 | 28.97 | 121,253 |
| 12th Aug 2025 (Tue) | 27.55 | 28.15 | 27.40 | 28.11 | 98,116 |
| 11th Aug 2025 (Mon) | 27.32 | 27.57 | 27.00 | 27.39 | 94,955 |
| 8th Aug 2025 (Fri) | 27.785 | 28.21 | 27.43 | 27.54 | 130,618 |
| 7th Aug 2025 (Thu) | 28.30 | 28.56 | 27.44 | 27.83 | 129,049 |
| 6th Aug 2025 (Wed) | 28.50 | 28.50 | 26.53 | 28.05 | 249,629 |
| 5th Aug 2025 (Tue) | 28.50 | 29.15 | 27.76 | 28.92 | 154,084 |
| 4th Aug 2025 (Mon) | 28.625 | 28.79 | 27.885 | 28.46 | 77,755 |
| 1st Aug 2025 (Fri) | 27.40 | 28.47 | 26.90 | 28.44 | 155,959 |
| 31st Jul 2025 (Thu) | 26.90 | 27.49 | 26.90 | 27.32 | 100,486 |
| 30th Jul 2025 (Wed) | 28.10 | 28.35 | 27.02 | 27.14 | 120,916 |
| 29th Jul 2025 (Tue) | 27.89 | 28.48 | 27.41 | 27.66 | 175,774 |
| 28th Jul 2025 (Mon) | 27.84 | 28.03 | 27.25 | 27.61 | 159,947 |
| 25th Jul 2025 (Fri) | 27.10 | 27.57 | 27.00 | 27.34 | 74,817 |
| 24th Jul 2025 (Thu) | 28.08 | 28.09 | 27.13 | 27.30 | 190,064 |
| 23rd Jul 2025 (Wed) | 26.67 | 28.51 | 26.28 | 28.01 | 214,683 |
| 22nd Jul 2025 (Tue) | 26.415 | 26.67 | 26.00 | 26.44 | 142,463 |
| 21st Jul 2025 (Mon) | 26.36 | 26.79 | 25.83 | 26.39 | 216,475 |