| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.03 | 22.44 | 21.03 | 22.45 | 74,115 |
| 2nd Apr 2026 (Thu) | 21.03 | 22.44 | 21.03 | 22.45 | 74,115 |
| 1st Apr 2026 (Wed) | 21.13 | 21.53 | 21.005 | 21.42 | 108,848 |
| 31st Mar 2026 (Tue) | 20.18 | 21.05 | 20.11 | 20.95 | 140,676 |
| 30th Mar 2026 (Mon) | 19.55 | 19.74 | 19.16 | 19.30 | 123,051 |
| 27th Mar 2026 (Fri) | 20.00 | 20.00 | 19.10 | 19.38 | 86,665 |
| 26th Mar 2026 (Thu) | 19.62 | 20.40 | 19.61 | 20.00 | 85,218 |
| 25th Mar 2026 (Wed) | 18.94 | 19.91 | 18.94 | 19.85 | 137,417 |
| 24th Mar 2026 (Tue) | 19.39 | 19.39 | 18.30 | 18.50 | 148,088 |
| 23rd Mar 2026 (Mon) | 20.22 | 20.32 | 19.56 | 20.27 | 81,467 |
| 20th Mar 2026 (Fri) | 20.29 | 20.62 | 19.86 | 19.87 | 88,164 |
| 19th Mar 2026 (Thu) | 20.00 | 20.55 | 19.91 | 20.42 | 65,479 |
| 18th Mar 2026 (Wed) | 21.25 | 21.31 | 20.40 | 20.46 | 161,993 |
| 17th Mar 2026 (Tue) | 21.94 | 22.18 | 21.55 | 21.60 | 67,248 |
| 16th Mar 2026 (Mon) | 21.79 | 21.99 | 21.56 | 21.82 | 51,906 |
| 13th Mar 2026 (Fri) | 21.98 | 22.21 | 21.30 | 21.34 | 87,083 |
| 12th Mar 2026 (Thu) | 21.54 | 22.29 | 21.15 | 21.71 | 93,265 |
| 11th Mar 2026 (Wed) | 22.37 | 22.50 | 21.74 | 22.21 | 106,024 |
| 10th Mar 2026 (Tue) | 23.06 | 23.13 | 22.55 | 22.84 | 43,065 |
| 9th Mar 2026 (Mon) | 21.56 | 22.78 | 21.50 | 22.61 | 69,520 |
| 6th Mar 2026 (Fri) | 21.10 | 21.38 | 20.62 | 21.25 | 146,321 |
| 5th Mar 2026 (Thu) | 21.51 | 21.97 | 21.39 | 21.46 | 100,547 |
| 4th Mar 2026 (Wed) | 21.91 | 22.175 | 21.48 | 21.80 | 200,369 |
| 3rd Mar 2026 (Tue) | 22.67 | 22.73 | 21.91 | 22.07 | 91,197 |
| 2nd Mar 2026 (Mon) | 22.70 | 23.15 | 22.615 | 23.02 | 124,194 |
| 27th Feb 2026 (Fri) | 22.95 | 23.44 | 22.79 | 23.39 | 76,676 |
| 26th Feb 2026 (Thu) | 22.78 | 23.17 | 22.49 | 23.04 | 83,640 |
| 25th Feb 2026 (Wed) | 22.98 | 22.98 | 22.91 | 22.91 | 0 |
| 24th Feb 2026 (Tue) | 22.98 | 22.98 | 22.75 | 22.75 | 0 |
| 23rd Feb 2026 (Mon) | 22.98 | 23.79 | 22.39 | 22.51 | 91,803 |
| 20th Feb 2026 (Fri) | 21.54 | 22.85 | 21.54 | 22.72 | 103,928 |
| 19th Feb 2026 (Thu) | 20.44 | 22.15 | 20.23 | 21.83 | 155,942 |
| 18th Feb 2026 (Wed) | 20.00 | 20.61 | 19.63 | 20.45 | 103,968 |
| 17th Feb 2026 (Tue) | 20.65 | 20.88 | 19.79 | 20.18 | 201,921 |
| 16th Feb 2026 (Mon) | 21.90 | 22.83 | 19.61 | 20.52 | 535,224 |
| 13th Feb 2026 (Fri) | 21.90 | 22.83 | 19.61 | 20.52 | 535,224 |
| 12th Feb 2026 (Thu) | 23.91 | 23.91 | 22.94 | 23.50 | 126,001 |
| 11th Feb 2026 (Wed) | 24.345 | 24.345 | 23.30 | 23.88 | 90,697 |
| 10th Feb 2026 (Tue) | 23.65 | 24.67 | 23.65 | 24.20 | 79,555 |
| 9th Feb 2026 (Mon) | 24.57 | 24.595 | 23.785 | 23.88 | 123,204 |
| 6th Feb 2026 (Fri) | 24.59 | 24.86 | 23.95 | 24.70 | 99,479 |