| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.59 | 24.86 | 23.95 | 24.70 | 99,479 |
| 5th Feb 2026 (Thu) | 24.61 | 24.90 | 23.78 | 23.79 | 66,228 |
| 4th Feb 2026 (Wed) | 24.81 | 24.81 | 24.09 | 24.69 | 68,694 |
| 3rd Feb 2026 (Tue) | 24.96 | 25.77 | 24.38 | 24.80 | 92,383 |
| 2nd Feb 2026 (Mon) | 23.83 | 24.905 | 23.83 | 24.76 | 179,766 |
| 30th Jan 2026 (Fri) | 24.37 | 24.58 | 23.27 | 24.07 | 186,717 |
| 29th Jan 2026 (Thu) | 24.44 | 24.70 | 23.99 | 24.27 | 67,176 |
| 28th Jan 2026 (Wed) | 24.80 | 24.81 | 24.34 | 24.62 | 91,348 |
| 27th Jan 2026 (Tue) | 24.50 | 24.80 | 24.28 | 24.62 | 82,304 |
| 26th Jan 2026 (Mon) | 24.16 | 24.87 | 24.11 | 24.31 | 86,049 |
| 23rd Jan 2026 (Fri) | 23.75 | 24.52 | 23.75 | 24.21 | 219,523 |
| 22nd Jan 2026 (Thu) | 22.82 | 23.865 | 22.75 | 23.40 | 131,817 |
| 21st Jan 2026 (Wed) | 22.61 | 22.97 | 22.49 | 22.75 | 108,596 |
| 20th Jan 2026 (Tue) | 22.245 | 22.92 | 22.00 | 22.63 | 118,336 |
| 19th Jan 2026 (Mon) | 23.265 | 23.69 | 22.45 | 22.49 | 103,878 |
| 16th Jan 2026 (Fri) | 23.265 | 23.69 | 22.45 | 22.49 | 103,878 |
| 15th Jan 2026 (Thu) | 23.92 | 24.02 | 23.09 | 23.50 | 117,714 |
| 14th Jan 2026 (Wed) | 24.035 | 24.18 | 23.79 | 24.07 | 119,416 |
| 13th Jan 2026 (Tue) | 24.03 | 24.04 | 23.50 | 24.37 | 147,219 |
| 12th Jan 2026 (Mon) | 22.99 | 24.63 | 22.47 | 24.37 | 289,366 |
| 9th Jan 2026 (Fri) | 23.59 | 23.855 | 22.50 | 22.51 | 118,255 |
| 8th Jan 2026 (Thu) | 24.15 | 25.04 | 22.94 | 23.21 | 224,478 |
| 7th Jan 2026 (Wed) | 22.90 | 24.595 | 22.86 | 24.20 | 409,293 |
| 6th Jan 2026 (Tue) | 23.065 | 23.065 | 22.08 | 22.54 | 307,574 |
| 5th Jan 2026 (Mon) | 23.48 | 23.75 | 22.66 | 23.11 | 219,795 |
| 2nd Jan 2026 (Fri) | 22.97 | 23.98 | 22.50 | 23.60 | 246,205 |
| 1st Jan 2026 (Thu) | 22.46 | 23.06 | 21.95 | 23.00 | 302,839 |
| 31st Dec 2025 (Wed) | 22.46 | 23.06 | 21.95 | 23.00 | 302,839 |
| 30th Dec 2025 (Tue) | 19.90 | 22.86 | 19.90 | 22.78 | 947,796 |
| 29th Dec 2025 (Mon) | 19.355 | 20.475 | 18.41 | 19.72 | 1,891,045 |
| 26th Dec 2025 (Fri) | 34.315 | 34.41 | 33.97 | 34.19 | 86,010 |
| 25th Dec 2025 (Thu) | 34.50 | 34.75 | 34.40 | 34.58 | 62,065 |
| 24th Dec 2025 (Wed) | 34.50 | 34.75 | 34.40 | 34.58 | 62,065 |
| 23rd Dec 2025 (Tue) | 34.64 | 34.84 | 34.07 | 34.13 | 92,572 |
| 22nd Dec 2025 (Mon) | 33.305 | 35.08 | 33.22 | 34.75 | 119,536 |
| 19th Dec 2025 (Fri) | 32.84 | 34.03 | 32.67 | 33.50 | 85,689 |
| 18th Dec 2025 (Thu) | 33.40 | 34.02 | 32.64 | 32.84 | 93,237 |
| 17th Dec 2025 (Wed) | 34.21 | 34.435 | 32.86 | 33.21 | 95,432 |
| 16th Dec 2025 (Tue) | 36.38 | 36.50 | 34.20 | 34.34 | 97,696 |
| 15th Dec 2025 (Mon) | 36.605 | 36.66 | 35.85 | 36.23 | 82,055 |
| 12th Dec 2025 (Fri) | 36.26 | 36.535 | 35.96 | 36.23 | 80,674 |
| 11th Dec 2025 (Thu) | 36.22 | 36.72 | 35.97 | 36.20 | 71,457 |
| 10th Dec 2025 (Wed) | 36.31 | 36.43 | 35.66 | 36.00 | 79,836 |
| 9th Dec 2025 (Tue) | 36.24 | 36.69 | 35.71 | 36.30 | 100,755 |
| 8th Dec 2025 (Mon) | 39.01 | 39.38 | 36.27 | 36.45 | 93,506 |