| Price | $33.83 on 10-07-2026 at 21:35:03 |
|---|---|
| Change | $-0.81 -2.34% |
| Buy | $34.95 |
| Sell | $33.31 |
| Last Trade: | Sell 100.00 at $33.74 |
| Day's Volume: | 69,317 |
| Last Close: | $33.82 |
| Open: | $34.62 |
| ISIN: | US90400D1081 |
| Day's Range | $32.75 - $34.62 |
| 52wk Range: | $17.70 - $42.35 |
| Market Capitalisation: | $3.41b |
| VWAP: | $33.44783 |
| Shares in Issue: | 98.49m |
Ultragenyx Phar (RARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.74 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 67 | $33.75 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 103 | $33.77 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 141 | $33.77 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 80 | $33.76 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 30 | $33.75 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 40 | $33.72 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 70 | $33.72 | Automatic Execution |
15:55:05 - 10-Jul-26 |
