| Price | $14.40 on 28-09-2026 at 20:57:50 |
|---|---|
| Change | $-0.10 -0.69% |
| Buy | $14.40 |
| Sell | $14.30 |
| Last Trade: | Buy 900.00 at $14.40 |
| Day's Volume: | 266,295 |
| Last Close: | $14.41 |
| Open: | $14.33 |
| ISIN: | US90400D1081 |
| Day's Range | $14.12 - $14.47 |
| 52wk Range: | $12.73 - $39.8899 |
| Market Capitalisation: | $1.43b |
| VWAP: | $14.32837 |
| Shares in Issue: | 98.59m |
Ultragenyx Phar (RARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $14.40 | Ordinary |
16:53:16 - 28-Sep-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $14.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $14.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $14.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $14.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 7 | $14.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $14.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $14.37 | Automatic Execution |
15:53:00 - 28-Sep-26 |
