| Price | $23.63 on 21-05-2026 at 16:15:36 |
|---|---|
| Change | $0.27 1.16% |
| Buy | $23.66 |
| Sell | $23.61 |
| Last Trade: | Unknown 60.00 at $23.58 |
| Day's Volume: | 16,541 |
| Last Close: | $23.37 |
| Open: | $23.19 |
| ISIN: | US90400D1081 |
| Day's Range | $23.19 - $23.67 |
| 52wk Range: | $17.70 - $42.35 |
| Market Capitalisation: | $2.21b |
| VWAP: | $23.39514 |
| Shares in Issue: | 98.31m |
Ultragenyx Phar (RARE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $23.58 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 14 | $23.58 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 9 | $23.58 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 25 | $23.60 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 12 | $23.60 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 60 | $23.60 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 13 | $23.60 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 24 | $23.62 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
11:52:13 - 21-May-26 |
