| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.74 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 99 | $23.74 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 1 | $23.74 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 60 | $23.72 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 60 | $23.72 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 12 | $23.725 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 50 | $23.715 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 5 | $23.71 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 4 | $23.68 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 17 | $23.67 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 83 | $23.67 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 100 | $23.665 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 62 | $23.68 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 38 | $23.68 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 25 | $23.69 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 20 | $23.69 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:18:44 - 21-May-26 |
| Unknown* | 60 | $23.58 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 14 | $23.58 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 9 | $23.58 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 25 | $23.60 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 12 | $23.60 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 60 | $23.60 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 13 | $23.60 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 24 | $23.62 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 3 | $23.63 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 15 | $23.63 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 45 | $23.63 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 21 | $23.63 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 20 | $23.63 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 21 | $23.63 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 22 | $23.63 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 72 | $23.63 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 60 | $23.65 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 3 | $23.65 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 29 | $23.65 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 21 | $23.65 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 60 | $23.65 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 19 | $23.66 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 25 | $23.66 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 110 | $23.66 | Automatic Execution |
11:48:10 - 21-May-26 |
| Buy* | 10 | $23.66 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 30 | $23.65 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 210 | $23.65 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 23 | $23.65 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 77 | $23.63 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 11 | $23.65 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 13 | $23.64 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 13 | $23.64 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 11 | $23.655 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 11 | $23.65 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 12 | $23.64 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 12 | $23.64 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 11 | $23.655 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 22 | $23.63 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 38 | $23.63 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 150 | $23.63 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 44 | $23.63 | Automatic Execution |
11:47:59 - 21-May-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 5 | $23.60 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 50 | $23.575 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 12 | $23.56 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 13 | $23.56 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 42 | $23.53 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 24 | $23.52 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 38 | $23.52 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 12 | $23.52 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 38 | $23.52 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 5 | $23.41 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 7 | $23.41 | Automatic Execution |
11:22:18 - 21-May-26 |
| Unknown* | 60 | $23.40 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 38 | $23.40 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
11:22:18 - 21-May-26 |
| Unknown* | 60 | $23.41 | Automatic Execution |
11:18:25 - 21-May-26 |
| Unknown* | 60 | $23.41 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 33 | $23.42 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $23.42 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 97 | $23.34 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 55 | $23.42 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 4 | $23.41 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 4 | $23.41 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $23.34 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 12 | $23.37 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 21 | $23.42 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 60 | $23.35 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 23 | $23.42 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 11 | $23.32 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 38 | $23.345 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 35 | $23.32 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 55 | $23.45 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 60 | $23.35 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 60 | $23.35 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 70 | $23.32 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 24 | $23.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 40 | $23.45 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 57 | $23.32 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 8 | $23.29 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 60 | $23.45 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 1 | $23.33 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 60 | $23.45 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 10 | $23.33 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 60 | $23.295 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 54 | $23.27 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 1 | $23.435 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 25 | $23.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:52:05 - 21-May-26 |
| Unknown* | 4 | $23.36 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 4 | $23.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 4 | $23.355 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 5 | $23.38 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 4 | $23.38 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 2 | $23.38 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 6 | $23.38 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 7 | $23.35 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 8 | $23.35 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 80 | $23.38 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 64 | $23.38 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 2 | $23.36 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 39 | $23.34 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 1 | $23.295 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 2 | $23.285 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $23.285 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 3 | $23.30 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 2 | $23.30 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 3 | $23.31 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 32 | $23.36 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 28 | $23.36 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 10 | $23.36 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 5 | $23.37 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 200 | $23.425 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 44 | $23.24 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 39 | $23.24 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 60 | $23.16 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 4,312 | $23.19 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 38 | $23.195 | Automatic Execution |
09:30:46 - 21-May-26 |
| Unknown* | 38 | $23.195 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 60 | $23.33 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $23.23 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 40 | $23.34 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $23.34 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $23.34 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $23.60 | Ordinary |
08:28:53 - 21-May-26 |
| Sell* | 100 | $23.55 | Ordinary |
08:16:19 - 21-May-26 |
| Buy* | 20 | $23.37 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 1 | $23.37 | Ordinary |
08:06:52 - 21-May-26 |
| Buy* | 1 | $23.36 | Ordinary |
08:06:32 - 21-May-26 |
| Buy* | 1 | $23.37 | Ordinary |
08:06:26 - 21-May-26 |
| Buy* | 5 | $23.55 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 10 | $23.37 | Ordinary |
08:06:14 - 21-May-26 |
| Buy* | 5 | $23.55 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 50 | $23.30 | Ordinary |
07:40:28 - 21-May-26 |
| Buy* | 10 | $23.78 | Ordinary |
07:31:31 - 21-May-26 |