Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultragenyx Phar (RARE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.74 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 67 $33.75 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 103 $33.77 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 141 $33.77 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 80 $33.76 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 30 $33.75 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 40 $33.72 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 70 $33.72 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 80 $33.70 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 90 $33.70 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 20 $33.70 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 20 $33.70 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 87 $33.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $33.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $33.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $33.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $33.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $33.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $33.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $33.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $33.68 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 4 $33.68 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $33.75 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 8 $33.75 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 8 $33.75 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 57 $33.75 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 243 $33.75 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $33.75 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 15 $33.76 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $33.76 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $33.76 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $33.76 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 28 $33.77 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $33.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $33.78 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 80 $33.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 17 $33.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 90 $33.74 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $33.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $33.75 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $33.76 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 10 $33.735 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 90 $33.735 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 100 $33.735 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 25 $33.735 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 25 $33.735 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 25 $33.735 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 25 $33.735 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 77 $33.735 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 25 $33.735 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 25 $33.735 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 25 $33.74 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 25 $33.74 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 25 $33.74 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 50 $33.745 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 25 $33.78 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 25 $33.78 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 25 $33.78 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $33.77 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $33.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $33.80 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 58 $33.80 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 5 $33.78 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $33.815 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 30 $33.84 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 70 $33.84 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 26 $33.84 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 74 $33.84 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 70 $33.84 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 2 $33.85 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 40 $33.85 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 75 $33.865 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 25 $33.865 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 7 $33.86 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 3 $33.86 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $33.87 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 90 $33.87 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 39 $33.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 51 $33.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $33.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 49 $33.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 51 $33.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $33.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $33.86 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $33.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 51 $33.85 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 30 $33.86 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 70 $33.86 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $33.86 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $33.86 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 6 $33.86 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 3 $33.86 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 84 $33.87 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 12 $33.83 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 36 $33.83 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 12 $33.845 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 90 $33.84 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 48 $33.835 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 50 $33.83 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 52 $33.82 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 38 $33.82 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 7 $33.81 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 75 $33.81 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 25 $33.81 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 15 $33.81 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 11 $33.81 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 189 $33.81 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 10 $33.81 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 90 $33.81 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $33.81 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $33.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $33.72 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $33.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $33.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $33.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $33.71 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 94 $33.69 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $33.69 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 17 $33.68 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 61 $33.67 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 39 $33.67 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 12 $33.67 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 100 $33.69 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 90 $33.70 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 200 $33.71 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 90 $33.71 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $33.71 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 46 $33.70 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 10 $33.70 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 25 $33.70 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 75 $33.70 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 25 $33.70 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 17 $33.70 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 31 $33.70 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 14 $33.69 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 6 $33.69 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 76 $33.68 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 16 $33.68 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 19 $33.67 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 30 $33.66 Automatic Execution
 15:46:07 - 10-Jul-26
Unknown* 19 $33.65 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 81 $33.65 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 100 $33.655 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 90 $33.73 Automatic Execution
 15:32:51 - 10-Jul-26
Buy* 5 $33.75 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 36 $33.75 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 30 $33.74 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 3 $33.74 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 4 $33.72 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 27 $33.72 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 56 $33.74 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 95 $33.76 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $33.76 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $33.76 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $33.76 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $33.77 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 16 $33.77 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $33.76 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $33.76 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $33.74 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 8 $33.74 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $33.74 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $33.75 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 78 $33.74 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $33.73 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 45 $33.73 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 30 $33.73 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $33.73 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 8 $33.725 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 13 $33.72 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 3 $33.72 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 1 $33.74 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $33.74 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 5 $33.74 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 36 $33.72 Automatic Execution
 15:28:19 - 10-Jul-26
Sell* 70 $33.72 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 65 $33.75 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $33.74 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $33.74 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $33.75 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $33.74 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $33.74 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 4 $33.71 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 1 $33.72 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 195 $33.72 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 5 $33.72 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 16 $33.77 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 10 $33.75 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 34 $33.75 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $33.705 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 47 $33.71 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $33.70 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 70 $33.71 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $33.71 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 8 $33.68 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 111 $33.695 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 25 $33.695 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 111 $33.695 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 111 $33.695 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 25 $33.695 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 25 $33.695 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 14 $33.65 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 86 $33.65 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 30 $33.66 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 70 $33.66 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 70 $33.66 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $33.67 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 75 $33.685 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 25 $33.685 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 10 $33.685 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 10 $33.685 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 10 $33.685 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $33.66 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 3 $33.66 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 4 $33.64 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 1 $33.65 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 42 $33.61 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 139 $33.59 Automatic Execution
 15:06:11 - 10-Jul-26
Buy* 48 $33.54 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 1 $33.52 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 59 $33.54 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 59 $33.54 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 70 $33.56 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 58 $33.57 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 42 $33.57 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 25 $33.585 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 25 $33.585 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 25 $33.585 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 25 $33.585 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 25 $33.585 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 4 $33.56 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 25 $33.59 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 60 $33.58 Automatic Execution
 14:58:59 - 10-Jul-26
Unknown* 25 $33.58 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 4 $33.59 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 1 $33.59 Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 100 $33.62 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 60 $33.615 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 30 $33.62 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 70 $33.63 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 100 $33.63 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 8 $33.63 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 76 $33.64 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 24 $33.64 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 4 $33.63 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 50 $33.63 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 9 $33.64 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 90 $33.65 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 50 $33.65 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 40 $33.65 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 40 $33.65 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 200 $33.62 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 2 $33.62 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 90 $33.60 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 10 $33.60 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 90 $33.60 Automatic Execution
 14:50:40 - 10-Jul-26
Unknown* 10 $33.595 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 21 $33.60 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 41 $33.60 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 35 $33.60 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 60 $33.60 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $33.61 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 27 $33.61 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 107 $33.62 Automatic Execution
 14:48:59 - 10-Jul-26
Sell* 5 $33.63 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 100 $33.64 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 75 $33.64 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 25 $33.64 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 25 $33.64 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 5 $33.72 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 100 $33.73 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 10 $33.74 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 200 $33.74 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $33.74 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 92 $33.74 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 8 $33.74 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 17 $33.72 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 20 $33.72 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 100 $33.71 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 70 $33.71 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 69 $33.71 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 1 $33.71 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 39 $33.71 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 140 $33.71 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 1 $33.71 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 73 $33.71 Automatic Execution
 14:31:17 - 10-Jul-26
Unknown* 25 $33.725 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 7 $33.725 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 25 $33.725 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 25 $33.725 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $33.73 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 25 $33.725 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 25 $33.725 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 25 $33.725 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 25 $33.725 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 65 $33.72 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $33.71 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 70 $33.71 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 15 $33.71 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 52 $33.69 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 216 $33.69 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 3 $33.69 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $33.69 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 70 $33.68 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $33.70 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 12 $33.69 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 6 $33.69 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 24 $33.69 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 13 $33.69 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 6 $33.69 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 24 $33.69 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 24 $33.69 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 18 $33.69 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 100 $33.70 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 10 $33.70 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 70 $33.70 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 16 $33.69 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 12 $33.69 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 16 $33.69 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 12 $33.69 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 8 $33.70 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 84 $33.68 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 16 $33.68 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 70 $33.70 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 27 $33.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $33.69 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 100 $33.695 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 22 $33.70 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 13 $33.69 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 7 $33.69 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 2 $33.69 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 65 $33.67 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 26 $33.65 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 5 $33.64 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 2 $33.65 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 70 $33.66 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 18 $33.66 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 60 $33.67 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 70 $33.68 Automatic Execution
 14:21:23 - 10-Jul-26
Buy* 17 $33.69 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 4 $33.69 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 100 $33.68 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $33.68 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $33.67 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 98 $33.68 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $33.68 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 2 $33.68 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 75 $33.69 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 70 $33.71 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 1 $33.71 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 8 $33.69 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 3 $33.69 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 46 $33.69 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $33.605 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 100 $33.66 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 100 $33.65 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 48 $33.64 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 100 $33.64 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 47 $33.64 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 1 $33.64 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 70 $33.64 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 29 $33.66 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 50 $33.66 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 79 $33.66 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 79 $33.66 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 44 $33.64 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 7 $33.61 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 53 $33.61 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 100 $33.595 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 50 $33.595 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 25 $33.595 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 25 $33.595 Automatic Execution
 14:01:25 - 10-Jul-26
Unknown* 25 $33.595 Automatic Execution
 14:00:53 - 10-Jul-26
Unknown* 100 $33.59 Automatic Execution
 14:00:53 - 10-Jul-26
Unknown* 25 $33.59 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 90 $33.59 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 45 $33.60 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 100 $33.61 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 5 $33.61 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 29 $33.64 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 71 $33.64 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 49 $33.65 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $33.65 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 200 $33.66 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 19 $33.675 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 25 $33.675 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 25 $33.675 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 19 $33.675 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 25 $33.675 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 19 $33.675 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 25 $33.675 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 25 $33.675 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 25 $33.675 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 25 $33.675 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 25 $33.675 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 25 $33.675 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 35 $33.67 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 19 $33.66 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 29 $33.66 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 8 $33.66 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 21 $33.66 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $33.63 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 188 $33.63 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 12 $33.63 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 89 $33.63 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 27 $33.60 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 2 $33.57 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $33.56 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $33.52 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 100 $33.52 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 34 $33.53 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 35 $33.53 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 34 $33.53 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 66 $33.53 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 50 $33.53 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 100 $33.53 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 6 $33.48 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 1 $33.49 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 34 $33.49 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 50 $33.48 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 50 $33.48 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 50 $33.48 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 100 $33.48 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 100 $33.465 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 40 $33.46 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 1 $33.49 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 60 $33.48 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 39 $33.48 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $33.45 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 4 $33.44 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 50 $33.43 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $33.43 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 1 $33.43 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 1 $33.43 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 10 $33.41 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 5 $33.39 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 9 $33.39 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 42 $33.38 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 10 $33.35 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 6 $33.35 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 88 $33.33 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 75 $33.315 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 25 $33.315 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 10 $33.315 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 4 $33.31 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 80 $33.33 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 20 $33.33 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 65 $33.33 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $33.33 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 10 $33.34 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 5 $33.35 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 100 $33.36 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 1 $33.38 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 90 $33.42 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 1 $33.42 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 9 $33.42 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 41 $33.42 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 9 $33.42 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 90 $33.40 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 90 $33.40 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 50 $33.39 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 1 $33.39 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $33.39 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 99 $33.39 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 70 $33.39 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 1 $33.39 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 10 $33.40 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 15 $33.40 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 65 $33.38 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 6 $33.38 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $33.37 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 20 $33.36 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 30 $33.36 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 5 $33.36 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 33 $33.26 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 5 $33.29 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 11 $33.30 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 5 $33.30 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 70 $33.31 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 1 $33.31 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 80 $33.33 Automatic Execution
 13:00:28 - 10-Jul-26
Sell* 60 $33.31 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 30 $33.31 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 10 $33.31 Automatic Execution
 12:59:22 - 10-Jul-26
Buy* 118 $33.35 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 2 $33.35 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 20 $33.34 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 32 $33.34 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 80 $33.325 Automatic Execution
 12:56:12 - 10-Jul-26
Unknown* 60 $33.325 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 1 $33.34 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 1 $33.38 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 70 $33.38 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 100 $33.395 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 37 $33.38 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 42 $33.38 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 5 $33.37 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 70 $33.37 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 70 $33.37 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 46 $33.38 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 11 $33.38 Automatic Execution
 12:51:45 - 10-Jul-26
Unknown* 11 $33.39 Automatic Execution
 12:51:45 - 10-Jul-26
Unknown* 5 $33.39 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 5 $33.39 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 5 $33.39 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 1 $33.40 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 6 $33.39 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 80 $33.33 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $33.33 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 80 $33.33 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 1 $33.33 Automatic Execution
 12:50:03 - 10-Jul-26
Unknown* 1 $33.315 Automatic Execution
 12:49:25 - 10-Jul-26
Unknown* 14 $33.315 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 80 $33.315 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 2 $33.32 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 25 $33.24 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 75 $33.24 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 75 $33.24 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 75 $33.24 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 25 $33.24 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 25 $33.24 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 20 $33.25 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 100 $33.235 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 1 $33.22 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 1 $33.22 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1 $33.22 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 12:27:52 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 12:27:37 - 10-Jul-26
Sell* 175 $33.22 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 25 $33.22 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 5 $33.19 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 5 $33.19 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $33.19 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 30 $33.19 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 18 $33.24 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 5 $33.23 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 16 $33.29 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 11 $33.29 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 11 $33.29 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 25 $33.315 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 11 $33.30 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 11 $33.30 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 25 $33.315 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 10 $33.32 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 100 $33.30 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 70 $33.32 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 1 $33.32 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 34 $33.32 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 25 $33.26 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 1 $33.26 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 25 $33.25 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 36 $33.22 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 40 $33.22 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 36 $33.22 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 5 $33.24 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 5 $33.23 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 4 $33.21 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 30 $33.21 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 10 $33.21 Automatic Execution
 12:22:13 - 10-Jul-26
Unknown* 25 $33.22 Automatic Execution
 12:22:13 - 10-Jul-26
Unknown* 1 $33.29 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 28 $33.33 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 3 $33.33 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 60 $33.32 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 1 $33.31 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 40 $33.31 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 60 $33.31 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 39 $33.38 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 1 $33.37 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 8 $33.36 Automatic Execution
 12:19:11 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 50 $33.34 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 69 $33.34 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 50 $33.34 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 1 $33.29 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 5 $33.28 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 66 $33.26 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 34 $33.26 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 5 $33.26 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 10 $33.25 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 1 $33.24 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 1 $33.22 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 25 $33.24 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 25 $33.24 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 25 $33.24 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 100 $33.24 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 36 $33.25 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 25 $33.25 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 25 $33.245 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 25 $33.245 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 25 $33.245 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 25 $33.245 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 25 $33.245 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 25 $33.245 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 25 $33.245 Automatic Execution
 11:50:42 - 10-Jul-26
Sell* 25 $33.245 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 2 $33.27 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 5 $33.23 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 80 $33.23 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 100 $33.19 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 4 $33.23 Automatic Execution
 11:47:08 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 25 $33.19 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 25 $33.19 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $32.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $32.94 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $32.89 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 1 $32.88 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 64 $32.83 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 79 $32.84 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 21 $32.84 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 21 $32.84 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 1 $32.86 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 59 $32.88 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 3 $32.88 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 9 $32.90 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 10 $32.90 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 70 $32.88 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $32.88 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 16 $32.89 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 129 $32.89 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 171 $32.89 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 70 $32.88 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 59 $32.89 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 70 $32.89 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 1 $32.905 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $33.64 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $33.64 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $33.64 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $33.64 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 27 $33.54 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 1 $33.48 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 2 $32.80 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 42 $32.78 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 60 $33.33 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 17 $32.81 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 25 $33.32 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 88 $32.83 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 11 $33.32 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 11 $33.35 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 49 $32.86 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 40 $32.84 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 71 $33.35 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 18 $32.90 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $32.855 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 4 $33.32 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 10 $32.90 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $32.85 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 9 $33.32 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 65 $32.91 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 74 $33.33 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 25 $32.92 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 35 $32.91 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 13 $33.33 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 25 $32.92 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 97 $32.92 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 13 $33.33 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 25 $32.92 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 159 $32.92 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 9 $33.35 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 20 $32.92 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $32.91 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 134 $32.92 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $32.91 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 8 $33.32 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 15 $32.91 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 9 $33.33 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 150 $32.92 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $33.33 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 20 $32.92 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $32.875 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 1 $33.35 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 20 $32.92 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 56 $32.85 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 8 $33.35 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 8 $32.92 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $33.32 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 12 $32.92 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $32.85 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $33.32 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 17 $32.93 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 149 $32.85 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 95 $33.32 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 51 $32.85 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 89 $34.12 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 5 $33.33 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $32.85 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $34.47 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 25 $33.365 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 50 $32.86 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 52 $34.54 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 95 $33.33 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $32.86 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $34.57 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 25 $32.90 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 1 $34.57 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 47 $33.01 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 25 $32.90 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 100 $34.58 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $33.445 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 53 $33.01 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $32.905 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 100 $34.59 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $33.54 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $32.905 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 86 $34.62 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $33.44 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 67 $33.02 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $32.905 Automatic Execution
 10:46:32 - 10-Jul-26
Sell* 100 $34.62 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 33 $33.02 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 60 $32.88 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 1 $34.69 Ordinary
 08:40:41 - 10-Jul-26
Buy* 1 $34.66 Ordinary
 08:15:15 - 10-Jul-26
Buy* 200 $34.76 Ordinary
 08:07:52 - 10-Jul-26
Buy* 250 $34.80 Ordinary
 08:07:10 - 10-Jul-26
Buy* 250 $34.80 Ordinary
 08:07:10 - 10-Jul-26
Buy* 250 $34.80 Ordinary
 08:07:07 - 10-Jul-26
Buy* 250 $34.80 Ordinary
 08:07:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84