Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ultragenyx Phar (RARE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.40 Ordinary
 17:28:39 - 28-Sep-26
Buy* 900 $14.40 Ordinary
 16:53:16 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 2 $14.37 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 5 $14.37 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $14.37 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $14.37 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $14.37 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 7 $14.37 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 2 $14.37 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 5 $14.37 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 20 $14.38 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 2 $14.38 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 26 $14.38 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 200 $14.38 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 5 $14.39 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 60 $14.39 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 35 $14.39 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 200 $14.38 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 10 $14.38 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 1 $14.38 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 18 $14.38 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 20 $14.38 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 27 $14.39 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 4 $14.39 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 26 $14.39 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 1 $14.39 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 5 $14.39 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 95 $14.39 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 165 $14.39 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 178 $14.39 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 266 $14.385 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 10 $14.385 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 89 $14.39 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 22 $14.39 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 11 $14.39 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 35 $14.39 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 63 $14.385 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 44 $14.385 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 46 $14.385 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 13 $14.39 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 10 $14.39 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 100 $14.39 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 14 $14.39 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 1 $14.39 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 193 $14.39 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 2 $14.39 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 200 $14.39 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 100 $14.395 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 26 $14.39 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 200 $14.39 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 400 $14.385 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 300 $14.385 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 9 $14.385 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 100 $14.39 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 100 $14.39 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 10 $14.39 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 10 $14.39 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 94 $14.39 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 6 $14.39 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 200 $14.38 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 29 $14.38 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 13 $14.38 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 19 $14.38 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 84 $14.38 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 11 $14.38 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 89 $14.38 Automatic Execution
 15:51:23 - 28-Sep-26
Unknown* 200 $14.375 Automatic Execution
 15:51:19 - 28-Sep-26
Unknown* 100 $14.375 Automatic Execution
 15:51:17 - 28-Sep-26
Unknown* 100 $14.375 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 125 $14.37 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 22 $14.37 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 200 $14.37 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 200 $14.37 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 79 $14.37 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 36 $14.37 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 1 $14.37 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 10 $14.37 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 101 $14.365 Automatic Execution
 15:51:06 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 63 $14.36 Automatic Execution
 15:51:05 - 28-Sep-26
Unknown* 171 $14.36 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 1,421 $14.36 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 9 $14.36 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 29 $14.36 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 10 $14.36 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 10 $14.36 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $14.36 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 90 $14.37 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 10 $14.37 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 60 $14.37 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 10 $14.37 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 212 $14.37 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 100 $14.36 Automatic Execution
 15:50:55 - 28-Sep-26
Sell* 90 $14.36 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 10 $14.36 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 100 $14.36 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 100 $14.365 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 23 $14.365 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 77 $14.365 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 50 $14.37 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 97 $14.37 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 3 $14.37 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 72 $14.37 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 11 $14.37 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 81 $14.37 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 100 $14.375 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 44 $14.375 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 1,641 $14.38 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 82 $14.38 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 352 $14.38 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 1 $14.38 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 54 $14.38 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 46 $14.38 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 50 $14.38 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 7 $14.38 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 9 $14.38 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 20 $14.39 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 16 $14.38 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 33 $14.38 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 67 $14.38 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 43 $14.38 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 63 $14.38 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 10 $14.38 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 8 $14.38 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 10 $14.38 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 84 $14.38 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 10 $14.38 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 10 $14.39 Automatic Execution
 15:50:22 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 15:50:20 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 63 $14.395 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 63 $14.395 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 63 $14.395 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 63 $14.395 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 63 $14.395 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 26 $14.40 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 74 $14.40 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 102 $14.40 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 63 $14.40 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 47 $14.41 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 83 $14.40 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 70 $14.40 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 136 $14.40 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 600 $14.40 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 1 $14.41 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 33 $14.385 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 63 $14.385 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 63 $14.385 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 63 $14.385 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 63 $14.385 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 63 $14.385 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 63 $14.385 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 63 $14.385 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 63 $14.385 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 63 $14.385 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 63 $14.385 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 63 $14.385 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 63 $14.385 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 63 $14.385 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 63 $14.385 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 52 $14.37 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 1 $14.37 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 59 $14.37 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 6 $14.37 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 7 $14.37 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 8 $14.37 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 7 $14.37 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 84 $14.37 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 63 $14.365 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 63 $14.365 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 63 $14.365 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 63 $14.365 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 63 $14.365 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 38 $14.36 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 38 $14.36 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 56 $14.36 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 6 $14.36 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 10 $14.36 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 10 $14.36 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 96 $14.36 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 20 $14.36 Automatic Execution
 15:50:17 - 28-Sep-26
Unknown* 18 $14.35 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 62 $14.35 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 62 $14.35 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 8 $14.35 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 200 $14.35 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 3 $14.35 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 1 $14.35 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 1 $14.35 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 9 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 29 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 240 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 402 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 65 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $14.33 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $14.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $14.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 12 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 22 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 467 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 242 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $14.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 709 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 246 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $14.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $14.34 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 242 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 221 $14.35 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 12 $14.36 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 100 $14.36 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 13 $14.36 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 29 $14.36 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 71 $14.36 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 9 $14.36 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 10 $14.36 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 10 $14.36 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $14.365 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 67 $14.37 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 10 $14.37 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 290 $14.37 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 10 $14.37 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 53 $14.37 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 3 $14.37 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 297 $14.37 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 3 $14.37 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 86 $14.37 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 17 $14.37 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 91 $14.37 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 109 $14.37 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 191 $14.37 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 5 $14.37 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 200 $14.38 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 3 $14.38 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 414 $14.38 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 12 $14.38 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 300 $14.38 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 22 $14.39 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 200 $14.39 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 300 $14.39 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 48 $14.39 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 16 $14.39 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 200 $14.395 Automatic Execution
 15:47:46 - 28-Sep-26
Unknown* 80 $14.395 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 200 $14.395 Automatic Execution
 15:47:03 - 28-Sep-26
Unknown* 100 $14.395 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 99 $14.39 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 1 $14.39 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 18 $14.38 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 90 $14.38 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 26 $14.38 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 15:46:19 - 28-Sep-26
Sell* 200 $14.385 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 200 $14.385 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 10 $14.38 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 10 $14.38 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 29 $14.38 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 2 $14.38 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 10 $14.38 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 200 $14.38 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 11 $14.38 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 300 $14.39 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 15:46:06 - 28-Sep-26
Unknown* 10 $14.39 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 18 $14.39 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 300 $14.40 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 15:46:06 - 28-Sep-26
Buy* 6 $14.40 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 2 $14.40 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 53 $14.40 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 9 $14.40 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 16 $14.40 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 26 $14.40 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 5 $14.40 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 7 $14.40 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 5 $14.40 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 15 $14.39 Automatic Execution
 15:45:47 - 28-Sep-26
Unknown* 200 $14.415 Automatic Execution
 15:26:09 - 28-Sep-26
Unknown* 127 $14.395 Automatic Execution
 15:25:37 - 28-Sep-26
Unknown* 63 $14.395 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 10 $14.395 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 10 $14.40 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 626 $14.40 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 199 $14.38 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 125 $14.38 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 1 $14.38 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 13 $14.38 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 125 $14.38 Automatic Execution
 15:24:46 - 28-Sep-26
Buy* 450 $14.38 Automatic Execution
 15:24:46 - 28-Sep-26
Sell* 12 $14.38 Automatic Execution
 15:24:46 - 28-Sep-26
Unknown* 40 $14.38 Automatic Execution
 15:24:42 - 28-Sep-26
Buy* 210 $14.38 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 210 $14.38 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 10 $14.38 Automatic Execution
 15:24:42 - 28-Sep-26
Unknown* 146 $14.39 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 56 $14.39 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 44 $14.39 Automatic Execution
 15:24:18 - 28-Sep-26
Sell* 16 $14.38 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 17 $14.38 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 11 $14.39 Automatic Execution
 15:24:02 - 28-Sep-26
Sell* 11 $14.39 Automatic Execution
 15:24:02 - 28-Sep-26
Sell* 11 $14.39 Automatic Execution
 15:24:02 - 28-Sep-26
Sell* 156 $14.39 Automatic Execution
 15:24:02 - 28-Sep-26
Unknown* 31 $14.395 Automatic Execution
 15:24:02 - 28-Sep-26
Sell* 89 $14.39 Automatic Execution
 15:24:02 - 28-Sep-26
Sell* 11 $14.39 Automatic Execution
 15:24:02 - 28-Sep-26
Unknown* 42 $14.40 Automatic Execution
 15:23:50 - 28-Sep-26
Unknown* 100 $14.40 Automatic Execution
 15:23:50 - 28-Sep-26
Unknown* 26 $14.40 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 10 $14.40 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 70 $14.40 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 1 $14.40 Automatic Execution
 15:23:50 - 28-Sep-26
Unknown* 10 $14.40 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 41 $14.40 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 10 $14.40 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 400 $14.405 Automatic Execution
 15:23:45 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 8 $14.40 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 39 $14.40 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 61 $14.40 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 10 $14.40 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 100 $14.40 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 200 $14.405 Automatic Execution
 15:23:02 - 28-Sep-26
Unknown* 37 $14.41 Automatic Execution
 15:23:01 - 28-Sep-26
Unknown* 100 $14.41 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $14.41 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 26 $14.41 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $14.41 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 100 $14.41 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 10 $14.41 Automatic Execution
 15:23:01 - 28-Sep-26
Sell* 37 $14.41 Automatic Execution
 15:23:01 - 28-Sep-26
Unknown* 25 $14.41 Automatic Execution
 15:22:49 - 28-Sep-26
Unknown* 100 $14.41 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 2 $14.40 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 3 $14.40 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 20 $14.40 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 14 $14.40 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 62 $14.40 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 3 $14.40 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 3 $14.40 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 3 $14.40 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 3 $14.40 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 26 $14.40 Automatic Execution
 15:22:38 - 28-Sep-26
Unknown* 10 $14.41 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 5 $14.41 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 13 $14.41 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 100 $14.41 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 200 $14.41 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 300 $14.41 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 2 $14.42 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 14 $14.42 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 13 $14.42 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 87 $14.42 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 86 $14.42 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 2 $14.42 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 12 $14.42 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 11 $14.43 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 10 $14.43 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 2 $14.43 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 24 $14.43 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 100 $14.44 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 18 $14.44 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $14.445 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 200 $14.44 Automatic Execution
 15:20:45 - 28-Sep-26
Sell* 191 $14.44 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 7 $14.44 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 2 $14.44 Automatic Execution
 15:20:34 - 28-Sep-26
Buy* 2 $14.44 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 2 $14.44 Automatic Execution
 15:20:33 - 28-Sep-26
Unknown* 202 $14.44 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 200 $14.44 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 198 $14.44 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 2 $14.44 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 22 $14.45 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 63 $14.45 Automatic Execution
 15:20:29 - 28-Sep-26
Unknown* 115 $14.45 Automatic Execution
 15:20:29 - 28-Sep-26
Unknown* 200 $14.45 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $14.45 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 200 $14.45 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 5 $14.45 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 10 $14.45 Automatic Execution
 15:20:29 - 28-Sep-26
Buy* 18 $14.46 Automatic Execution
 15:20:15 - 28-Sep-26
Unknown* 40 $14.455 Automatic Execution
 15:19:50 - 28-Sep-26
Unknown* 100 $14.455 Automatic Execution
 15:19:47 - 28-Sep-26
Unknown* 200 $14.455 Automatic Execution
 15:19:25 - 28-Sep-26
Unknown* 16 $14.455 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 18 $14.455 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 82 $14.46 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 1 $14.45 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 100 $14.45 Automatic Execution
 15:18:20 - 28-Sep-26
Unknown* 10 $14.445 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 100 $14.445 Automatic Execution
 15:17:36 - 28-Sep-26
Unknown* 18 $14.44 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 2 $14.44 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 100 $14.44 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 10 $14.44 Automatic Execution
 15:17:03 - 28-Sep-26
Sell* 219 $14.44 Automatic Execution
 15:17:03 - 28-Sep-26
Buy* 45 $14.43 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 11 $14.43 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 3 $14.43 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 100 $14.43 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 9 $14.43 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 91 $14.43 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 281 $14.42 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 19 $14.42 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 100 $14.42 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 76 $14.42 Automatic Execution
 15:16:36 - 28-Sep-26
Unknown* 100 $14.41 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 100 $14.41 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 60 $14.41 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 17 $14.40 Automatic Execution
 15:16:34 - 28-Sep-26
Unknown* 125 $14.40 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 1 $14.40 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 84 $14.40 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 12 $14.40 Automatic Execution
 15:16:34 - 28-Sep-26
Buy* 38 $14.40 Automatic Execution
 15:16:34 - 28-Sep-26
Unknown* 12 $14.395 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 12 $14.395 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 12 $14.395 Automatic Execution
 15:15:49 - 28-Sep-26
Sell* 13 $14.36 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 5 $14.37 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 13 $14.37 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 1 $14.375 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 75 $14.37 Automatic Execution
 14:55:33 - 28-Sep-26
Sell* 125 $14.37 Automatic Execution
 14:55:33 - 28-Sep-26
Buy* 85 $14.38 Automatic Execution
 14:55:33 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 14:55:20 - 28-Sep-26
Buy* 15 $14.38 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 1 $14.37 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 10 $14.37 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 4 $14.37 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 13 $14.38 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 114 $14.38 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 10 $14.38 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 76 $14.38 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 13 $14.38 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 15 $14.39 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 1 $14.39 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 1 $14.39 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 12 $14.39 Automatic Execution
 14:53:37 - 28-Sep-26
Buy* 50 $14.40 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 350 $14.40 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 200 $14.40 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 100 $14.39 Automatic Execution
 14:52:55 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 14:52:55 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 10 $14.37 Automatic Execution
 14:52:47 - 28-Sep-26
Unknown* 63 $14.36 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 63 $14.36 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 21 $14.36 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 74 $14.36 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 79 $14.36 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 100 $14.36 Automatic Execution
 14:52:45 - 28-Sep-26
Sell* 300 $14.36 Automatic Execution
 14:52:45 - 28-Sep-26
Sell* 337 $14.355 Automatic Execution
 14:52:45 - 28-Sep-26
Sell* 63 $14.355 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 14:52:45 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 14:52:45 - 28-Sep-26
Sell* 10 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 63 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 63 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 63 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 50 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 8 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 55 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 220 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 220 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 100 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 50 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 400 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Unknown* 125 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 10 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 125 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 3 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 125 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 76 $14.34 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 160 $14.33 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 14:52:25 - 28-Sep-26
Buy* 35 $14.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 35 $14.31 Automatic Execution
 14:52:23 - 28-Sep-26
Unknown* 62 $14.32 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 187 $14.32 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 45 $14.32 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 93 $14.32 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 1 $14.32 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 213 $14.32 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 20 $14.32 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 80 $14.32 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 20 $14.32 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 40 $14.31 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 100 $14.315 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 14:50:51 - 28-Sep-26
Sell* 1 $14.31 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 1 $14.32 Automatic Execution
 14:50:19 - 28-Sep-26
Sell* 1 $14.32 Automatic Execution
 14:50:07 - 28-Sep-26
Unknown* 12 $14.33 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 4 $14.33 Automatic Execution
 14:48:31 - 28-Sep-26
Unknown* 10 $14.33 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 11 $14.33 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 11 $14.33 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 200 $14.33 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 70 $14.33 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 30 $14.33 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 14:48:29 - 28-Sep-26
Unknown* 100 $14.33 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 14:47:22 - 28-Sep-26
Sell* 12 $14.31 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 12 $14.31 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 9 $14.31 Automatic Execution
 14:47:08 - 28-Sep-26
Sell* 10 $14.31 Automatic Execution
 14:47:08 - 28-Sep-26
Unknown* 400 $14.305 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 1 $14.30 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 100 $14.30 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 7 $14.35 Automatic Execution
 14:28:27 - 28-Sep-26
Sell* 11 $14.35 Automatic Execution
 14:28:27 - 28-Sep-26
Unknown* 100 $14.36 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 72 $14.36 Automatic Execution
 14:27:33 - 28-Sep-26
Unknown* 78 $14.36 Automatic Execution
 14:27:33 - 28-Sep-26
Sell* 10 $14.35 Automatic Execution
 14:27:25 - 28-Sep-26
Buy* 84 $14.35 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 1 $14.35 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 45 $14.35 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 1 $14.35 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 3 $14.35 Automatic Execution
 14:26:43 - 28-Sep-26
Sell* 25 $14.34 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 47 $14.34 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 18 $14.34 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 3 $14.34 Automatic Execution
 14:25:22 - 28-Sep-26
Unknown* 13 $14.35 Automatic Execution
 14:25:05 - 28-Sep-26
Unknown* 8 $14.355 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 1 $14.35 Automatic Execution
 14:24:30 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 14:24:30 - 28-Sep-26
Unknown* 10 $14.35 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 40 $14.35 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 40 $14.35 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 12 $14.35 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 100 $14.36 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 14 $14.36 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 61 $14.36 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 39 $14.36 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 39 $14.36 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 22 $14.36 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 100 $14.36 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 200 $14.365 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 20 $14.37 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 12 $14.37 Automatic Execution
 14:23:32 - 28-Sep-26
Sell* 76 $14.37 Automatic Execution
 14:23:32 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 10 $14.38 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 22 $14.38 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 10 $14.385 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 45 $14.39 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 6 $14.39 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 100 $14.385 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 200 $14.38 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 1 $14.38 Automatic Execution
 14:21:22 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 1 $14.38 Automatic Execution
 14:20:53 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 14:20:51 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 14:20:50 - 28-Sep-26
Unknown* 400 $14.365 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 8 $14.36 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 152 $14.36 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 14:20:24 - 28-Sep-26
Buy* 200 $14.35 Automatic Execution
 14:20:24 - 28-Sep-26
Sell* 37 $14.34 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 63 $14.34 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 87 $14.34 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 1 $14.34 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 14:19:03 - 28-Sep-26
Buy* 13 $14.34 Automatic Execution
 14:19:03 - 28-Sep-26
Sell* 10 $14.33 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 40 $14.33 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 200 $14.34 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 17 $14.34 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 12 $14.34 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 62 $14.34 Automatic Execution
 14:17:55 - 28-Sep-26
Unknown* 100 $14.35 Automatic Execution
 14:17:55 - 28-Sep-26
Unknown* 188 $14.35 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 12 $14.35 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 159 $14.345 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 100 $14.345 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 100 $14.345 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 27 $14.34 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 8 $14.34 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 10 $14.35 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 45 $14.35 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 40 $14.35 Automatic Execution
 14:17:54 - 28-Sep-26
Sell* 13 $14.35 Automatic Execution
 14:17:54 - 28-Sep-26
Unknown* 100 $14.36 Automatic Execution
 14:17:48 - 28-Sep-26
Unknown* 5 $14.36 Automatic Execution
 14:17:24 - 28-Sep-26
Unknown* 100 $14.36 Automatic Execution
 14:16:55 - 28-Sep-26
Unknown* 10 $14.36 Automatic Execution
 14:16:32 - 28-Sep-26
Sell* 20 $14.27 Automatic Execution
 13:57:01 - 28-Sep-26
Buy* 90 $14.255 Automatic Execution
 13:57:01 - 28-Sep-26
Sell* 10 $14.26 Automatic Execution
 13:57:01 - 28-Sep-26
Sell* 10 $14.27 Automatic Execution
 13:56:24 - 28-Sep-26
Unknown* 200 $14.28 Automatic Execution
 13:56:16 - 28-Sep-26
Sell* 100 $14.275 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 100 $14.27 Automatic Execution
 13:56:12 - 28-Sep-26
Buy* 200 $14.27 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 13:56:00 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 13:56:00 - 28-Sep-26
Buy* 37 $14.255 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 63 $14.255 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 63 $14.255 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 63 $14.255 Automatic Execution
 13:55:59 - 28-Sep-26
Buy* 3 $14.25 Automatic Execution
 13:55:37 - 28-Sep-26
Unknown* 17 $14.25 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 10 $14.25 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 63 $14.25 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 220 $14.25 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 1 $14.26 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 15 $14.26 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 11 $14.26 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 1 $14.26 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 100 $14.26 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 10 $14.26 Automatic Execution
 13:55:30 - 28-Sep-26
Unknown* 3 $14.265 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 17 $14.27 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 100 $14.27 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 100 $14.27 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 10 $14.27 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 237 $14.28 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 63 $14.28 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 100 $14.28 Automatic Execution
 13:55:26 - 28-Sep-26
Sell* 100 $14.27 Automatic Execution
 13:55:12 - 28-Sep-26
Sell* 100 $14.27 Automatic Execution
 13:55:10 - 28-Sep-26
Sell* 100 $14.27 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 125 $14.27 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 100 $14.27 Automatic Execution
 13:55:04 - 28-Sep-26
Sell* 125 $14.27 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $14.27 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $14.27 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 52 $14.27 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $14.27 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 52 $14.25 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 10 $14.25 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 65 $14.24 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 2 $14.23 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 2 $14.23 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 1 $14.225 Automatic Execution
 13:54:09 - 28-Sep-26
Unknown* 17 $14.23 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 13 $14.23 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 100 $14.235 Automatic Execution
 13:53:23 - 28-Sep-26
Sell* 9 $14.23 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 40 $14.23 Automatic Execution
 13:53:19 - 28-Sep-26
Sell* 9 $14.23 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 100 $14.23 Automatic Execution
 13:53:19 - 28-Sep-26
Buy* 3 $14.22 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 70 $14.22 Automatic Execution
 13:53:02 - 28-Sep-26
Buy* 30 $14.22 Automatic Execution
 13:53:02 - 28-Sep-26
Unknown* 100 $14.21 Automatic Execution
 13:52:47 - 28-Sep-26
Buy* 100 $14.21 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 68 $14.21 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $14.21 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 160 $14.21 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $14.21 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 1 $14.20 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 13:52:44 - 28-Sep-26
Sell* 37 $14.20 Automatic Execution
 13:52:30 - 28-Sep-26
Sell* 12 $14.20 Automatic Execution
 13:52:30 - 28-Sep-26
Unknown* 63 $14.20 Automatic Execution
 13:52:30 - 28-Sep-26
Sell* 30 $14.20 Automatic Execution
 13:52:30 - 28-Sep-26
Sell* 10 $14.20 Automatic Execution
 13:52:30 - 28-Sep-26
Sell* 16 $14.20 Automatic Execution
 13:52:30 - 28-Sep-26
Sell* 1 $14.20 Automatic Execution
 13:52:30 - 28-Sep-26
Sell* 3 $14.20 Automatic Execution
 13:52:30 - 28-Sep-26
Sell* 3 $14.20 Automatic Execution
 13:52:30 - 28-Sep-26
Sell* 2 $14.20 Automatic Execution
 13:52:30 - 28-Sep-26
Unknown* 100 $14.205 Automatic Execution
 13:52:18 - 28-Sep-26
Unknown* 100 $14.205 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 1 $14.20 Automatic Execution
 13:51:34 - 28-Sep-26
Sell* 13 $14.20 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 16 $14.20 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 63 $14.21 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 63 $14.21 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 24 $14.21 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 63 $14.21 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 63 $14.21 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 150 $14.21 Automatic Execution
 13:50:57 - 28-Sep-26
Unknown* 100 $14.21 Automatic Execution
 13:50:48 - 28-Sep-26
Unknown* 100 $14.21 Automatic Execution
 13:50:41 - 28-Sep-26
Unknown* 2 $14.21 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 30 $14.21 Automatic Execution
 13:50:35 - 28-Sep-26
Unknown* 100 $14.21 Automatic Execution
 13:50:31 - 28-Sep-26
Unknown* 16 $14.21 Automatic Execution
 13:50:28 - 28-Sep-26
Unknown* 100 $14.21 Automatic Execution
 13:50:21 - 28-Sep-26
Unknown* 100 $14.21 Automatic Execution
 13:50:15 - 28-Sep-26
Unknown* 100 $14.21 Automatic Execution
 13:50:14 - 28-Sep-26
Sell* 800 $14.21 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 96 $14.21 Automatic Execution
 13:49:57 - 28-Sep-26
Unknown* 1 $14.20 Automatic Execution
 13:49:55 - 28-Sep-26
Unknown* 10 $14.20 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 4 $14.20 Automatic Execution
 13:49:54 - 28-Sep-26
Unknown* 63 $14.20 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 1 $14.20 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 200 $14.20 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 133 $14.20 Automatic Execution
 13:49:54 - 28-Sep-26
Unknown* 100 $14.20 Automatic Execution
 13:49:32 - 28-Sep-26
Unknown* 100 $14.20 Automatic Execution
 13:49:15 - 28-Sep-26
Unknown* 100 $14.20 Automatic Execution
 13:48:04 - 28-Sep-26
Unknown* 300 $14.205 Automatic Execution
 13:47:49 - 28-Sep-26
Sell* 100 $14.20 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 12 $14.20 Automatic Execution
 13:46:59 - 28-Sep-26
Sell* 10 $14.20 Automatic Execution
 13:46:59 - 28-Sep-26
Unknown* 49 $14.20 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 100 $14.19 Automatic Execution
 13:46:43 - 28-Sep-26
Buy* 100 $14.19 Automatic Execution
 13:46:41 - 28-Sep-26
Buy* 100 $14.19 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 101 $14.19 Automatic Execution
 13:46:38 - 28-Sep-26
Buy* 31 $14.195 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 208 $14.19 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 2 $14.19 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 11 $14.19 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 12 $14.19 Automatic Execution
 13:46:36 - 28-Sep-26
Sell* 10 $14.19 Automatic Execution
 13:46:36 - 28-Sep-26
Unknown* 1 $14.20 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 1 $14.19 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 4 $14.19 Automatic Execution
 13:46:32 - 28-Sep-26
Buy* 2 $14.19 Automatic Execution
 13:46:32 - 28-Sep-26
Sell* 10 $14.19 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 100 $14.19 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 100 $14.19 Automatic Execution
 13:46:31 - 28-Sep-26
Unknown* 77 $14.18 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 43 $14.18 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 57 $14.18 Automatic Execution
 13:46:20 - 28-Sep-26
Buy* 450 $14.17 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 21 $14.17 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 100 $14.17 Automatic Execution
 13:46:10 - 28-Sep-26
Unknown* 7 $14.16 Automatic Execution
 13:46:04 - 28-Sep-26
Unknown* 63 $14.16 Automatic Execution
 13:46:04 - 28-Sep-26
Unknown* 50 $14.16 Automatic Execution
 13:46:04 - 28-Sep-26
Unknown* 30 $14.16 Automatic Execution
 13:46:04 - 28-Sep-26
Unknown* 100 $14.16 Automatic Execution
 13:46:04 - 28-Sep-26
Unknown* 150 $14.16 Automatic Execution
 13:46:04 - 28-Sep-26
Unknown* 205 $14.14 Automatic Execution
 13:45:59 - 28-Sep-26
Unknown* 303 $14.14 Automatic Execution
 13:45:59 - 28-Sep-26
Unknown* 86 $14.14 Automatic Execution
 13:45:59 - 28-Sep-26
Sell* 14 $14.14 Automatic Execution
 13:45:59 - 28-Sep-26
Sell* 100 $14.14 Automatic Execution
 13:45:59 - 28-Sep-26
Sell* 10 $14.14 Automatic Execution
 13:45:59 - 28-Sep-26
Unknown* 125 $14.15 Automatic Execution
 13:45:59 - 28-Sep-26
Sell* 17 $14.15 Automatic Execution
 13:45:59 - 28-Sep-26
Sell* 100 $14.15 Automatic Execution
 13:45:59 - 28-Sep-26
Sell* 318 $14.15 Automatic Execution
 13:45:59 - 28-Sep-26
Sell* 31 $14.15 Automatic Execution
 13:45:48 - 28-Sep-26
Sell* 69 $14.15 Automatic Execution
 13:45:48 - 28-Sep-26
Unknown* 100 $14.31 Automatic Execution
 13:21:19 - 28-Sep-26
Unknown* 37 $14.31 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 63 $14.31 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 100 $14.31 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 100 $14.31 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 100 $14.31 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 100 $14.31 Automatic Execution
 13:20:58 - 28-Sep-26
Unknown* 100 $14.31 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 14 $14.31 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 12 $14.31 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 30 $14.33 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 30 $14.34 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 600 $14.35 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 125 $14.35 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 13 $14.35 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 13 $14.35 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 1 $14.35 Automatic Execution
 13:19:31 - 28-Sep-26
Unknown* 100 $14.36 Automatic Execution
 13:19:24 - 28-Sep-26
Unknown* 100 $14.36 Automatic Execution
 13:19:24 - 28-Sep-26
Unknown* 1 $14.36 Automatic Execution
 13:19:15 - 28-Sep-26
Unknown* 100 $14.36 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 10 $14.35 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 1 $14.35 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 1 $14.35 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 10 $14.35 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 70 $14.35 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 99 $14.35 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 1 $14.35 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 90 $14.35 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 10 $14.35 Automatic Execution
 13:18:39 - 28-Sep-26
Unknown* 100 $14.34 Automatic Execution
 13:18:32 - 28-Sep-26
Unknown* 100 $14.34 Automatic Execution
 13:18:29 - 28-Sep-26
Unknown* 100 $14.34 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 43 $14.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 57 $14.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 13 $14.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 18 $14.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 12 $14.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 15 $14.36 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $14.36 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 14 $14.36 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $14.37 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 125 $14.38 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 13:16:13 - 28-Sep-26
Buy* 1 $14.39 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 26 $14.39 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 14 $14.39 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 1 $14.39 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $14.395 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 12 $14.40 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 82 $14.40 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 7 $14.39 Automatic Execution
 12:53:58 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 18 $14.39 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 15 $14.39 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 12:53:12 - 28-Sep-26
Sell* 1 $14.39 Automatic Execution
 12:53:12 - 28-Sep-26
Unknown* 100 $14.40 Automatic Execution
 12:53:12 - 28-Sep-26
Unknown* 200 $14.40 Automatic Execution
 12:52:58 - 28-Sep-26
Unknown* 100 $14.40 Automatic Execution
 12:52:56 - 28-Sep-26
Unknown* 200 $14.40 Automatic Execution
 12:52:52 - 28-Sep-26
Sell* 13 $14.40 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 12:52:45 - 28-Sep-26
Unknown* 3 $14.39 Automatic Execution
 12:52:45 - 28-Sep-26
Buy* 8 $14.39 Automatic Execution
 12:52:45 - 28-Sep-26
Sell* 12 $14.38 Automatic Execution
 12:52:29 - 28-Sep-26
Sell* 12 $14.38 Automatic Execution
 12:52:29 - 28-Sep-26
Buy* 200 $14.38 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:52:20 - 28-Sep-26
Buy* 52 $14.38 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 63 $14.38 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 63 $14.38 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 63 $14.38 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 125 $14.38 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 11 $14.38 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 125 $14.38 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 63 $14.38 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 1 $14.38 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 24 $14.38 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 63 $14.38 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 113 $14.38 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 12 $14.38 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 63 $14.38 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 25 $14.38 Automatic Execution
 12:52:05 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 125 $14.38 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 125 $14.38 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 125 $14.38 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:52:01 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:52:00 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 34 $14.37 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 63 $14.37 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 203 $14.37 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 17 $14.37 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 63 $14.37 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 220 $14.37 Automatic Execution
 12:52:00 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 12:51:57 - 28-Sep-26
Buy* 3 $14.36 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 97 $14.36 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 3 $14.36 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 1 $14.35 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 300 $14.345 Automatic Execution
 12:51:37 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 12:51:36 - 28-Sep-26
Buy* 15 $14.34 Automatic Execution
 12:51:15 - 28-Sep-26
Buy* 1 $14.34 Automatic Execution
 12:51:11 - 28-Sep-26
Sell* 12 $14.33 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 13 $14.33 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 98 $14.34 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 2 $14.34 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 11 $14.33 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 12:49:03 - 28-Sep-26
Unknown* 82 $14.34 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 70 $14.34 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 18 $14.34 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 125 $14.34 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 14 $14.34 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 11 $14.35 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 11 $14.36 Automatic Execution
 12:48:18 - 28-Sep-26
Sell* 200 $14.37 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 100 $14.37 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 13 $14.37 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 63 $14.38 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 63 $14.38 Automatic Execution
 12:47:45 - 28-Sep-26
Sell* 6 $14.38 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 94 $14.38 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 100 $14.38 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 12 $14.39 Automatic Execution
 12:47:34 - 28-Sep-26
Buy* 1 $14.395 Automatic Execution
 12:47:33 - 28-Sep-26
Sell* 10 $14.39 Automatic Execution
 12:47:33 - 28-Sep-26
Unknown* 100 $14.40 Automatic Execution
 12:47:21 - 28-Sep-26
Unknown* 100 $14.40 Automatic Execution
 12:47:13 - 28-Sep-26
Unknown* 1 $14.40 Automatic Execution
 12:47:10 - 28-Sep-26
Unknown* 5 $14.40 Automatic Execution
 12:47:08 - 28-Sep-26
Unknown* 80 $14.40 Automatic Execution
 12:47:07 - 28-Sep-26
Unknown* 220 $14.40 Automatic Execution
 12:47:07 - 28-Sep-26
Unknown* 6 $14.40 Automatic Execution
 12:47:05 - 28-Sep-26
Unknown* 4 $14.40 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 100 $14.40 Automatic Execution
 12:46:57 - 28-Sep-26
Unknown* 100 $14.40 Automatic Execution
 12:46:47 - 28-Sep-26
Sell* 100 $14.395 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 20 $14.40 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 200 $14.40 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 300 $14.39 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 125 $14.40 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 125 $14.40 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 100 $14.40 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 125 $14.40 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $14.39 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 100 $14.39 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 37 $14.38 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 100 $14.375 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 63 $14.38 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 100 $14.38 Automatic Execution
 12:46:16 - 28-Sep-26
Sell* 100 $14.375 Automatic Execution
 12:46:16 - 28-Sep-26
Buy* 13 $14.38 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 13 $14.38 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 100 $14.37 Automatic Execution
 12:45:52 - 28-Sep-26
Unknown* 3 $14.36 Automatic Execution
 12:45:50 - 28-Sep-26
Unknown* 18 $14.36 Automatic Execution
 12:45:50 - 28-Sep-26
Unknown* 100 $14.36 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 2 $14.36 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 10 $14.36 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 5 $14.36 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 6 $14.36 Automatic Execution
 12:45:50 - 28-Sep-26
Unknown* 89 $14.35 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 11 $14.35 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 77 $14.36 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 20 $14.35 Automatic Execution
 12:45:33 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 12:45:33 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $14.35 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $14.35 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $14.24 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $14.22 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $14.21 Automatic Execution
 12:20:12 - 28-Sep-26
Unknown* 100 $14.21 Automatic Execution
 12:20:04 - 28-Sep-26
Unknown* 100 $14.21 Automatic Execution
 12:20:04 - 28-Sep-26
Unknown* 100 $14.21 Automatic Execution
 12:20:04 - 28-Sep-26
Unknown* 100 $14.21 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 100 $14.21 Automatic Execution
 12:20:04 - 28-Sep-26
Unknown* 100 $14.20 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 12:20:04 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 16 $14.19 Automatic Execution
 12:19:23 - 28-Sep-26
Unknown* 300 $14.195 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 13 $14.19 Automatic Execution
 12:19:08 - 28-Sep-26
Sell* 42 $14.20 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 58 $14.20 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 7 $14.20 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $14.20 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 40 $14.21 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 21 $14.21 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 20 $14.21 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 10 $14.21 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 100 $14.21 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 15 $14.22 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 10 $14.22 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 100 $14.24 Automatic Execution
 12:18:32 - 28-Sep-26
Sell* 7 $14.21 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 63 $14.205 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 100 $14.21 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 100 $14.21 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 100 $14.20 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 100 $14.21 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1,275 $14.21 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 403 $14.21 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 1,022 $14.21 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $14.185 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 300 $14.185 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 6 $14.16 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $14.16 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $14.15 Automatic Execution
 12:16:37 - 28-Sep-26
Unknown* 100 $14.15 Automatic Execution
 12:16:32 - 28-Sep-26
Unknown* 100 $14.15 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 79 $14.15 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 100 $14.145 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 100 $14.15 Automatic Execution
 12:16:26 - 28-Sep-26
Unknown* 7 $14.14 Automatic Execution
 12:16:10 - 28-Sep-26
Unknown* 80 $14.14 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $14.14 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 60 $14.14 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 60 $14.14 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 89 $14.14 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 30 $14.14 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 70 $14.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $14.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 220 $14.13 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $14.21 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 100 $14.21 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 100 $14.20 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 76 $14.20 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 33 $14.20 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $14.18 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 100 $14.18 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 88 $14.18 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 12 $14.18 Automatic Execution
 11:54:42 - 28-Sep-26
Unknown* 100 $14.165 Automatic Execution
 11:53:36 - 28-Sep-26
Buy* 100 $14.17 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 100 $14.165 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 100 $14.17 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 100 $14.17 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 100 $14.17 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 103 $14.17 Automatic Execution
 11:53:30 - 28-Sep-26
Buy* 100 $14.17 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 50 $14.17 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 100 $14.17 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 13 $14.17 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 600 $14.17 Automatic Execution
 11:53:26 - 28-Sep-26
Sell* 13 $14.18 Automatic Execution
 11:53:25 - 28-Sep-26
Unknown* 220 $14.195 Automatic Execution
 11:53:25 - 28-Sep-26
Unknown* 100 $14.195 Automatic Execution
 11:53:25 - 28-Sep-26
Unknown* 100 $14.195 Automatic Execution
 11:53:25 - 28-Sep-26
Buy* 3 $14.20 Automatic Execution
 11:53:25 - 28-Sep-26
Buy* 125 $14.20 Automatic Execution
 11:53:25 - 28-Sep-26
Buy* 105 $14.20 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 62 $14.19 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 100 $14.20 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 100 $14.20 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 490 $14.20 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 770 $14.20 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 300 $14.20 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 100 $14.21 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 100 $14.21 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 3 $14.21 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 3 $14.21 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 18 $14.21 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 10 $14.21 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 26 $14.21 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 107 $14.21 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 100 $14.22 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 3 $14.22 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 100 $14.22 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 3 $14.22 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 22 $14.22 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 10 $14.22 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 107 $14.23 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 30 $14.23 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 103 $14.23 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 10 $14.24 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 1,000 $14.24 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 401 $14.25 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 499 $14.25 Automatic Execution
 11:53:19 - 28-Sep-26
Unknown* 125 $14.25 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 37 $14.26 Automatic Execution
 11:51:54 - 28-Sep-26
Unknown* 300 $14.25 Automatic Execution
 11:51:41 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 11:51:40 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:51:09 - 28-Sep-26
Buy* 91 $14.25 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 9 $14.25 Automatic Execution
 11:50:25 - 28-Sep-26
Unknown* 14 $14.25 Automatic Execution
 11:50:20 - 28-Sep-26
Unknown* 14 $14.25 Automatic Execution
 11:50:20 - 28-Sep-26
Unknown* 94 $14.25 Automatic Execution
 11:49:00 - 28-Sep-26
Unknown* 6 $14.25 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 70 $14.25 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 45 $14.25 Automatic Execution
 11:48:59 - 28-Sep-26
Sell* 17 $14.25 Automatic Execution
 11:48:59 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:48:42 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:48:42 - 28-Sep-26
Unknown* 2 $14.24 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 7 $14.24 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 100 $14.24 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 200 $14.24 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 100 $14.24 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 91 $14.24 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 100 $14.24 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 1 $14.24 Automatic Execution
 11:48:22 - 28-Sep-26
Sell* 65 $14.23 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 35 $14.23 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 10 $14.24 Automatic Execution
 11:48:13 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 7 $14.25 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 82 $14.25 Automatic Execution
 11:20:55 - 28-Sep-26
Buy* 100 $14.24 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 100 $14.24 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 18 $14.23 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 79 $14.24 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 21 $14.24 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 12 $14.24 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 100 $14.32 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 10 $14.25 Automatic Execution
 11:20:06 - 28-Sep-26
Sell* 37 $14.32 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 30 $14.275 Automatic Execution
 11:19:03 - 28-Sep-26
Sell* 63 $14.32 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 8 $14.27 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 10 $14.32 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 8 $14.27 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 300 $14.29 Automatic Execution
 10:50:25 - 28-Sep-26
Unknown* 7 $14.27 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 12 $14.30 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 8 $14.27 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 12 $14.30 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 7 $14.27 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 10 $14.30 Automatic Execution
 10:50:07 - 28-Sep-26
Sell* 8 $14.27 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 97 $14.31 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 7 $14.27 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 300 $14.29 Automatic Execution
 10:49:14 - 28-Sep-26
Buy* 33 $14.27 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 100 $14.30 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 36 $14.25 Automatic Execution
 11:18:33 - 28-Sep-26
Unknown* 63 $14.31 Automatic Execution
 10:48:54 - 28-Sep-26
Unknown* 64 $14.25 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 100 $14.22 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 100 $14.31 Automatic Execution
 10:48:54 - 28-Sep-26
Unknown* 100 $14.25 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 300 $14.23 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 21 $14.32 Automatic Execution
 10:20:06 - 28-Sep-26
Unknown* 120 $14.31 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 100 $14.25 Automatic Execution
 11:18:33 - 28-Sep-26
Sell* 1,700 $14.23 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 18 $14.32 Automatic Execution
 10:20:06 - 28-Sep-26
Unknown* 100 $14.31 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 17 $14.26 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 79 $14.24 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 78 $14.34 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 20 $14.31 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 32 $14.26 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 21 $14.24 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 5 $14.34 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 1 $14.26 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 8 $14.26 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 100 $14.34 Automatic Execution
 10:18:58 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 70 $14.26 Automatic Execution
 11:17:10 - 28-Sep-26
Unknown* 9 $14.25 Automatic Execution
 09:49:30 - 28-Sep-26
Sell* 5 $14.35 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 69 $14.26 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 40 $14.25 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 1,000 $14.35 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 10 $14.31 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 100 $14.26 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 5 $14.25 Automatic Execution
 09:49:14 - 28-Sep-26
Unknown* 74 $14.36 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 94 $14.32 Automatic Execution
 10:47:41 - 28-Sep-26
Unknown* 1 $14.275 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 1 $14.26 Automatic Execution
 11:17:10 - 28-Sep-26
Unknown* 79 $14.36 Automatic Execution
 10:17:33 - 28-Sep-26
Buy* 100 $14.32 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 12 $14.27 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 10 $14.255 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 89 $14.32 Automatic Execution
 10:47:41 - 28-Sep-26
Buy* 4 $14.27 Automatic Execution
 09:48:57 - 28-Sep-26
Buy* 201 $14.255 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 3 $14.32 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 1 $14.27 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 100 $14.34 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 8 $14.32 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 100 $14.25 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 4 $14.22 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 100 $14.33 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 5 $14.26 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 78 $14.23 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $14.315 Automatic Execution
 10:16:42 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 3 $14.26 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 100 $14.24 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 150 $14.31 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 100 $14.31 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 10 $14.27 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 2 $14.26 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 200 $14.31 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 10 $14.28 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 100 $14.27 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 18 $14.31 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 10 $14.27 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $14.31 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 54 $14.305 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $14.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $14.36 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 92 $14.35 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 8 $14.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $14.33 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $14.33 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 39 $14.385 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $14.27 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $14.44 Ordinary
 09:17:03 - 28-Sep-26
Sell* 1 $14.48 Ordinary
 08:50:49 - 28-Sep-26
Buy* 4 $14.37 Ordinary
 08:38:38 - 28-Sep-26
Buy* 1 $14.50 Ordinary
 08:13:41 - 28-Sep-26
Buy* 2 $14.49 Ordinary
 08:13:15 - 28-Sep-26
Buy* 42 $14.49 Ordinary
 08:13:15 - 28-Sep-26
Buy* 30 $14.49 Ordinary
 08:13:15 - 28-Sep-26
Buy* 14 $14.49 Ordinary
 08:13:15 - 28-Sep-26
Buy* 6 $14.49 Ordinary
 08:13:15 - 28-Sep-26
Buy* 2 $14.49 Ordinary
 08:13:15 - 28-Sep-26
Buy* 2 $14.49 Ordinary
 07:31:14 - 28-Sep-26
Buy* 2 $14.49 Ordinary
 07:30:34 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37